Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.070898 | HK$0.070162 | HK$0.081397 | HK$0.08108 | HK$2,281,472 | HK$2,884,829 |
Apr-30 2024 | HK$0.081772 | HK$0.075015 | HK$0.081772 | HK$0.079958 | HK$2,647,545 | HK$3,327,260 |
Apr-29 2024 | HK$0.079671 | HK$0.078331 | HK$0.080643 | HK$0.079026 | HK$2,493,362 | HK$3,241,795 |
Apr-28 2024 | HK$0.079339 | HK$0.079056 | HK$0.081642 | HK$0.080949 | HK$2,553,678 | HK$3,228,268 |
Apr-27 2024 | HK$0.081203 | HK$0.080622 | HK$0.430694 | HK$0.089923 | HK$2,347,112 | HK$3,304,139 |
Apr-26 2024 | HK$0.089236 | HK$0.081934 | HK$0.094036 | HK$0.081934 | HK$2,541,448 | HK$3,630,987 |
Apr-25 2024 | HK$0.081587 | HK$0.077642 | HK$0.429585 | HK$0.077642 | HK$2,612,473 | HK$3,319,754 |
Apr-24 2024 | HK$0.077708 | HK$0.072132 | HK$0.488043 | HK$0.488043 | HK$2,804,963 | HK$3,161,921 |
Apr-23 2024 | HK$0.077262 | HK$0.067048 | HK$0.492821 | HK$0.072118 | HK$2,898,780 | HK$3,143,756 |
Apr-22 2024 | HK$0.071781 | HK$0.07141 | HK$0.497041 | HK$0.074709 | HK$2,503,597 | HK$2,920,758 |
Apr-21 2024 | HK$0.079108 | HK$0.071837 | HK$0.496305 | HK$0.107245 | HK$2,730,460 | HK$3,218,868 |
Apr-20 2024 | HK$0.106505 | HK$0.077794 | HK$0.467943 | HK$0.083585 | HK$3,856,550 | HK$4,333,630 |
Apr-19 2024 | HK$0.082791 | HK$0.079005 | HK$0.083926 | HK$0.081405 | HK$2,621,350 | HK$3,368,743 |
Apr-18 2024 | HK$0.083436 | HK$0.081307 | HK$0.376698 | HK$0.084574 | HK$2,276,240 | HK$3,394,985 |
Apr-17 2024 | HK$0.084317 | HK$0.084114 | HK$0.089275 | HK$0.088845 | HK$1,302,274 | HK$3,430,835 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1142 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.