Cap Mercado RM11.12T
1.82%
Volumen 24h RM675.49B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.042966 | RM0.042519 | RM0.049328 | RM0.049136 | RM1,382,621 | RM1,748,268 |
Apr-30 2024 | RM0.049555 | RM0.045461 | RM0.049555 | RM0.048456 | RM1,604,469 | RM2,016,391 |
Apr-29 2024 | RM0.048282 | RM0.04747 | RM0.048871 | RM0.047891 | RM1,511,031 | RM1,964,597 |
Apr-28 2024 | RM0.048081 | RM0.047909 | RM0.049477 | RM0.049056 | RM1,547,584 | RM1,956,399 |
Apr-27 2024 | RM0.049211 | RM0.048858 | RM0.261009 | RM0.054495 | RM1,422,400 | RM2,002,379 |
Apr-26 2024 | RM0.054079 | RM0.049654 | RM0.056988 | RM0.049654 | RM1,540,172 | RM2,200,456 |
Apr-25 2024 | RM0.049443 | RM0.047053 | RM0.260338 | RM0.047053 | RM1,583,215 | RM2,011,842 |
Apr-24 2024 | RM0.047093 | RM0.043713 | RM0.295764 | RM0.295764 | RM1,699,868 | RM1,916,192 |
Apr-23 2024 | RM0.046822 | RM0.040632 | RM0.29866 | RM0.043705 | RM1,756,723 | RM1,905,184 |
Apr-22 2024 | RM0.043501 | RM0.043276 | RM0.301217 | RM0.045275 | RM1,517,234 | RM1,770,042 |
Apr-21 2024 | RM0.047941 | RM0.043534 | RM0.300771 | RM0.064992 | RM1,654,717 | RM1,950,703 |
Apr-20 2024 | RM0.064544 | RM0.047144 | RM0.283584 | RM0.050654 | RM2,337,152 | RM2,626,273 |
Apr-19 2024 | RM0.050173 | RM0.047879 | RM0.050861 | RM0.049333 | RM1,588,594 | RM2,041,531 |
Apr-18 2024 | RM0.050564 | RM0.049274 | RM0.228287 | RM0.051253 | RM1,379,450 | RM2,057,434 |
Apr-17 2024 | RM0.051098 | RM0.050975 | RM0.054102 | RM0.053842 | RM789,206 | RM2,079,160 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1142 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.