Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.015215 | NZ$0.015057 | NZ$0.017468 | NZ$0.0174 | NZ$489,626 | NZ$619,112 |
Apr-30 2024 | NZ$0.017549 | NZ$0.016099 | NZ$0.017549 | NZ$0.017159 | NZ$568,188 | NZ$714,062 |
Apr-29 2024 | NZ$0.017098 | NZ$0.01681 | NZ$0.017306 | NZ$0.016959 | NZ$535,099 | NZ$695,720 |
Apr-28 2024 | NZ$0.017026 | NZ$0.016966 | NZ$0.017521 | NZ$0.017372 | NZ$548,044 | NZ$692,817 |
Apr-27 2024 | NZ$0.017427 | NZ$0.017302 | NZ$0.092431 | NZ$0.019298 | NZ$503,713 | NZ$709,100 |
Apr-26 2024 | NZ$0.019151 | NZ$0.017583 | NZ$0.020181 | NZ$0.017583 | NZ$545,419 | NZ$779,244 |
Apr-25 2024 | NZ$0.017509 | NZ$0.016662 | NZ$0.092193 | NZ$0.016662 | NZ$560,662 | NZ$712,451 |
Apr-24 2024 | NZ$0.016677 | NZ$0.01548 | NZ$0.104738 | NZ$0.104738 | NZ$601,972 | NZ$678,578 |
Apr-23 2024 | NZ$0.016581 | NZ$0.014389 | NZ$0.105764 | NZ$0.015477 | NZ$622,106 | NZ$674,680 |
Apr-22 2024 | NZ$0.015405 | NZ$0.015325 | NZ$0.106669 | NZ$0.016033 | NZ$537,296 | NZ$626,822 |
Apr-21 2024 | NZ$0.016977 | NZ$0.015416 | NZ$0.106511 | NZ$0.023015 | NZ$585,983 | NZ$690,800 |
Apr-20 2024 | NZ$0.022857 | NZ$0.016695 | NZ$0.100425 | NZ$0.017938 | NZ$827,652 | NZ$930,038 |
Apr-19 2024 | NZ$0.017767 | NZ$0.016955 | NZ$0.018011 | NZ$0.01747 | NZ$562,567 | NZ$722,964 |
Apr-18 2024 | NZ$0.017906 | NZ$0.017449 | NZ$0.080843 | NZ$0.01815 | NZ$488,503 | NZ$728,596 |
Apr-17 2024 | NZ$0.018095 | NZ$0.018051 | NZ$0.019159 | NZ$0.019067 | NZ$279,480 | NZ$736,290 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1142 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.