Cap Mercado £1.86T
3.31%
Volumen 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00724415 | £0.0071689 | £0.00831683 | £0.00828448 | £233,112 | £294,760 |
Apr-30 2024 | £0.00835514 | £0.0076648 | £0.00835514 | £0.00816986 | £270,516 | £339,966 |
Apr-29 2024 | £0.00814053 | £0.00800354 | £0.00823983 | £0.00807457 | £254,762 | £331,234 |
Apr-28 2024 | £0.00810656 | £0.00807765 | £0.00834192 | £0.00827106 | £260,925 | £329,851 |
Apr-27 2024 | £0.00829709 | £0.00823763 | £0.044006 | £0.00918807 | £239,819 | £337,604 |
Apr-26 2024 | £0.00911784 | £0.00837176 | £0.00960828 | £0.00837176 | £259,675 | £371,000 |
Apr-25 2024 | £0.00833629 | £0.00793322 | £0.043893 | £0.00793322 | £266,932 | £339,199 |
Apr-24 2024 | £0.00793996 | £0.00737016 | £0.049866 | £0.049866 | £286,600 | £323,072 |
Apr-23 2024 | £0.00789434 | £0.0068507 | £0.050354 | £0.00736882 | £296,186 | £321,216 |
Apr-22 2024 | £0.00733437 | £0.0072964 | £0.050785 | £0.00763355 | £255,808 | £298,431 |
Apr-21 2024 | £0.00808296 | £0.00734005 | £0.05071 | £0.010957 | £278,987 | £328,891 |
Apr-20 2024 | £0.010882 | £0.00794868 | £0.047812 | £0.00854046 | £394,047 | £442,793 |
Apr-19 2024 | £0.00845931 | £0.00807249 | £0.00857526 | £0.00831771 | £267,839 | £344,205 |
Apr-18 2024 | £0.00852521 | £0.0083077 | £0.038489 | £0.00864148 | £232,577 | £346,886 |
Apr-17 2024 | £0.00861523 | £0.00859447 | £0.00912178 | £0.00907783 | £133,061 | £350,549 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1142 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.