Cap Mercado ฿86.41T
2.16%
Volumen 24h ฿5.27T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.333961 | ฿0.330492 | ฿0.383412 | ฿0.381921 | ฿10,746,632 | ฿13,588,682 |
Apr-30 2024 | ฿0.385178 | ฿0.353353 | ฿0.385178 | ฿0.376637 | ฿12,470,979 | ฿15,672,706 |
Apr-29 2024 | ฿0.375285 | ฿0.368969 | ฿0.379863 | ฿0.372244 | ฿11,744,717 | ฿15,270,133 |
Apr-28 2024 | ฿0.373719 | ฿0.372386 | ฿0.384569 | ฿0.381302 | ฿12,028,830 | ฿15,206,413 |
Apr-27 2024 | ฿0.382502 | ฿0.379761 | ฿2.0287 | ฿0.423577 | ฿11,055,824 | ฿15,563,800 |
Apr-26 2024 | ฿0.420339 | ฿0.385944 | ฿0.442949 | ฿0.385944 | ฿11,971,222 | ฿17,103,378 |
Apr-25 2024 | ฿0.38431 | ฿0.365728 | ฿2.0235 | ฿0.365728 | ฿12,305,780 | ฿15,637,349 |
Apr-24 2024 | ฿0.366038 | ฿0.33977 | ฿2.2988 | ฿2.2988 | ฿13,212,482 | ฿14,893,897 |
Apr-23 2024 | ฿0.363935 | ฿0.315822 | ฿2.3213 | ฿0.339708 | ฿13,654,398 | ฿14,808,332 |
Apr-22 2024 | ฿0.33812 | ฿0.33637 | ฿2.3412 | ฿0.351912 | ฿11,792,929 | ฿13,757,922 |
Apr-21 2024 | ฿0.372631 | ฿0.338382 | ฿2.3377 | ฿0.505167 | ฿12,861,543 | ฿15,162,138 |
Apr-20 2024 | ฿0.50168 | ฿0.36644 | ฿2.2042 | ฿0.393721 | ฿18,165,871 | ฿20,413,106 |
Apr-19 2024 | ฿0.389981 | ฿0.372148 | ฿0.395326 | ฿0.383453 | ฿12,347,593 | ฿15,868,108 |
Apr-18 2024 | ฿0.393019 | ฿0.382991 | ฿1.7743 | ฿0.398379 | ฿10,721,988 | ฿15,991,719 |
Apr-17 2024 | ฿0.397169 | ฿0.396212 | ฿0.420521 | ฿0.418495 | ฿6,134,224 | ฿16,160,585 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1142 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81517 THB.