Cap Mercado MX$45.80T
0.73%
Volumen 24h MX$2.63T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$61,949.45 | MX$60,959.92 | MX$62,143.10 | MX$60,959.92 | MX$20,224,145 | - |
Jul-17 2024 | MX$60,959.11 | MX$60,959.11 | MX$62,551.73 | MX$61,635.33 | MX$37,399,228 | - |
Jul-16 2024 | MX$61,137.63 | MX$60,726.17 | MX$62,079.07 | MX$61,577.88 | MX$5,591,217 | - |
Jul-15 2024 | MX$61,555.78 | MX$57,530.52 | MX$61,555.78 | MX$57,530.52 | MX$22,834,114 | - |
Jul-14 2024 | MX$57,670.49 | MX$56,301.25 | MX$57,731.29 | MX$56,525.96 | MX$6,966,130 | - |
Jul-13 2024 | MX$56,605.66 | MX$55,706.24 | MX$56,605.66 | MX$55,706.24 | MX$9,204,170 | - |
Jul-12 2024 | MX$55,615.38 | MX$54,681.08 | MX$55,971.93 | MX$55,372.07 | MX$6,948,197 | - |
Jul-11 2024 | MX$55,439.11 | MX$54,730.23 | MX$56,985.53 | MX$55,211.15 | MX$6,396,988 | - |
Jul-10 2024 | MX$55,209.05 | MX$54,134.21 | MX$55,860.75 | MX$54,572.83 | MX$6,005,263 | - |
Jul-09 2024 | MX$54,546.08 | MX$53,902.81 | MX$55,148.71 | MX$53,902.81 | MX$6,221,826 | - |
Jul-08 2024 | MX$53,967.13 | MX$50,845.10 | MX$54,610.73 | MX$52,310.23 | MX$6,630,352 | - |
Jul-07 2024 | MX$52,509.63 | MX$52,509.63 | MX$54,725.58 | MX$54,725.58 | MX$6,743,999 | - |
Jul-06 2024 | MX$54,763.41 | MX$52,570.95 | MX$54,777.59 | MX$52,596.70 | MX$6,748,737 | - |
Jul-05 2024 | MX$52,647.70 | MX$51,717.34 | MX$55,765.95 | MX$55,543.34 | MX$11,383,505 | - |
Jul-04 2024 | MX$56,128.52 | MX$55,908.33 | MX$58,892.55 | MX$58,790.02 | MX$13,111,958 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 441 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91311 MXN.