Cap Mercado ₩3,589.58T
1.79%
Volumen 24h ₩210.45T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩4,809,246.08 | ₩4,732,426.61 | ₩4,824,279.37 | ₩4,732,426.61 | ₩1,570,036,201 | - |
Jul-17 2024 | ₩4,732,364.34 | ₩4,732,364.34 | ₩4,856,001.90 | ₩4,784,860.35 | ₩2,903,368,318 | - |
Jul-16 2024 | ₩4,746,222.94 | ₩4,714,280.67 | ₩4,819,308.72 | ₩4,780,400.37 | ₩434,056,058 | - |
Jul-15 2024 | ₩4,778,684.86 | ₩4,466,196.24 | ₩4,778,684.86 | ₩4,466,196.24 | ₩1,772,652,713 | - |
Jul-14 2024 | ₩4,477,062.78 | ₩4,370,766.33 | ₩4,481,782.70 | ₩4,388,211.20 | ₩540,793,019 | - |
Jul-13 2024 | ₩4,394,398.04 | ₩4,324,574.15 | ₩4,394,398.04 | ₩4,324,574.15 | ₩714,536,018 | - |
Jul-12 2024 | ₩4,317,520.85 | ₩4,244,989.81 | ₩4,345,200.75 | ₩4,298,632.15 | ₩539,400,816 | - |
Jul-11 2024 | ₩4,303,836.42 | ₩4,248,804.83 | ₩4,423,888.39 | ₩4,286,139.60 | ₩496,609,542 | - |
Jul-10 2024 | ₩4,285,976.50 | ₩4,202,534.82 | ₩4,336,569.57 | ₩4,236,586.18 | ₩466,199,237 | - |
Jul-09 2024 | ₩4,234,509.35 | ₩4,184,571.41 | ₩4,281,292.59 | ₩4,184,571.41 | ₩483,011,341 | - |
Jul-08 2024 | ₩4,189,564.37 | ₩3,947,195.54 | ₩4,239,528.09 | ₩4,060,936.28 | ₩514,726,001 | - |
Jul-07 2024 | ₩4,076,415.70 | ₩4,076,415.70 | ₩4,248,444.17 | ₩4,248,444.17 | ₩523,548,557 | - |
Jul-06 2024 | ₩4,251,381.29 | ₩4,081,176.17 | ₩4,252,481.86 | ₩4,083,175.19 | ₩523,916,392 | - |
Jul-05 2024 | ₩4,087,134.91 | ₩4,014,909.25 | ₩4,329,209.61 | ₩4,311,927.96 | ₩883,721,650 | - |
Jul-04 2024 | ₩4,357,356.56 | ₩4,340,262.78 | ₩4,571,933.12 | ₩4,563,973.47 | ₩1,017,904,557 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 441 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.62647 KRW.