Cap Mercado ¥406.34T
1.79%
Volumen 24h ¥23.82T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥544,400.61 | ¥535,704.74 | ¥546,102.36 | ¥535,704.74 | ¥177,726,126 | - |
Jul-17 2024 | ¥535,697.70 | ¥535,697.70 | ¥549,693.31 | ¥541,640.18 | ¥328,657,647 | - |
Jul-16 2024 | ¥537,266.47 | ¥533,650.65 | ¥545,539.69 | ¥541,135.31 | ¥49,134,601 | - |
Jul-15 2024 | ¥540,941.12 | ¥505,567.80 | ¥540,941.12 | ¥505,567.80 | ¥200,662,061 | - |
Jul-14 2024 | ¥506,797.88 | ¥494,765.25 | ¥507,332.17 | ¥496,739.99 | ¥61,217,091 | - |
Jul-13 2024 | ¥497,440.34 | ¥489,536.36 | ¥497,440.34 | ¥489,536.36 | ¥80,884,580 | - |
Jul-12 2024 | ¥488,737.93 | ¥480,527.51 | ¥491,871.26 | ¥486,599.76 | ¥61,059,495 | - |
Jul-11 2024 | ¥487,188.87 | ¥480,959.37 | ¥500,778.61 | ¥485,185.62 | ¥56,215,577 | - |
Jul-10 2024 | ¥485,167.15 | ¥475,721.66 | ¥490,894.22 | ¥479,576.23 | ¥52,773,168 | - |
Jul-09 2024 | ¥479,341.14 | ¥473,688.22 | ¥484,636.94 | ¥473,688.22 | ¥54,676,277 | - |
Jul-08 2024 | ¥474,253.42 | ¥446,817.57 | ¥479,909.25 | ¥459,692.88 | ¥58,266,337 | - |
Jul-07 2024 | ¥461,445.13 | ¥461,445.13 | ¥480,918.54 | ¥480,918.54 | ¥59,265,039 | - |
Jul-06 2024 | ¥481,251.02 | ¥461,984.01 | ¥481,375.60 | ¥462,210.30 | ¥59,306,678 | - |
Jul-05 2024 | ¥462,658.53 | ¥454,482.68 | ¥490,061.09 | ¥488,104.83 | ¥100,036,181 | - |
Jul-04 2024 | ¥493,247.29 | ¥491,312.29 | ¥517,537.08 | ¥516,636.06 | ¥115,225,518 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 441 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.41717 JPY.