Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00766308 | HK$0.0045882 | HK$0.0078517 | HK$0.00504457 | HK$4,881,942 | HK$66,423,601 |
May-03 2024 | HK$0.00486944 | HK$0.00485987 | HK$0.00551775 | HK$0.00524227 | HK$3,616,890 | HK$42,208,340 |
May-02 2024 | HK$0.00497675 | HK$0.0044646 | HK$0.00528442 | HK$0.00448723 | HK$3,062,004 | HK$43,138,508 |
May-01 2024 | HK$0.00464117 | HK$0.00449551 | HK$0.00561674 | HK$0.0053836 | HK$3,275,948 | HK$40,229,729 |
Apr-30 2024 | HK$0.00569592 | HK$0.00487301 | HK$0.00615877 | HK$0.00615877 | HK$3,571,291 | HK$49,372,241 |
Apr-29 2024 | HK$0.0061614 | HK$0.00566422 | HK$0.0063986 | HK$0.00629412 | HK$8,968,297 | HK$53,407,029 |
Apr-28 2024 | HK$0.00651629 | HK$0.00617847 | HK$0.00658946 | HK$0.00621603 | HK$7,936,196 | HK$56,483,267 |
Apr-27 2024 | HK$0.00631579 | HK$0.00602013 | HK$0.00658498 | HK$0.00658498 | HK$9,218,626 | HK$54,745,316 |
Apr-26 2024 | HK$0.00647005 | HK$0.00626955 | HK$0.00690751 | HK$0.00681493 | HK$6,724,902 | HK$56,082,400 |
Apr-25 2024 | HK$0.00633653 | HK$0.00617214 | HK$0.00707514 | HK$0.0065603 | HK$6,947,355 | HK$54,925,037 |
Apr-24 2024 | HK$0.00651372 | HK$0.00637028 | HK$0.00730416 | HK$0.0067768 | HK$11,171,158 | HK$56,460,924 |
Apr-23 2024 | HK$0.00679658 | HK$0.00676657 | HK$0.00787417 | HK$0.00721941 | HK$12,368,702 | HK$58,912,739 |
Apr-22 2024 | HK$0.00721898 | HK$0.00678108 | HK$0.00807787 | HK$0.00724603 | HK$10,921,024 | HK$62,574,171 |
Apr-21 2024 | HK$0.00691311 | HK$0.00604288 | HK$0.00816668 | HK$0.00608409 | HK$10,072,686 | HK$59,922,859 |
Apr-20 2024 | HK$0.00610007 | HK$0.00573826 | HK$0.00637579 | HK$0.00637579 | HK$11,733,103 | HK$52,875,406 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.