Cap Mercado RM12.08T
2.85%
Volumen 24h RM470.09B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00464947 | RM0.00278383 | RM0.00476392 | RM0.00306072 | RM2,962,056 | RM40,301,662 |
May-03 2024 | RM0.00295447 | RM0.00294866 | RM0.00334782 | RM0.00318068 | RM2,194,501 | RM25,609,365 |
May-02 2024 | RM0.00301958 | RM0.00270884 | RM0.00320625 | RM0.00272257 | RM1,857,831 | RM26,173,732 |
May-01 2024 | RM0.00281597 | RM0.00272759 | RM0.00340788 | RM0.00326643 | RM1,987,639 | RM24,408,869 |
Apr-30 2024 | RM0.00345592 | RM0.00295663 | RM0.00373675 | RM0.00373675 | RM2,166,834 | RM29,955,970 |
Apr-29 2024 | RM0.00373835 | RM0.00343669 | RM0.00388227 | RM0.00381888 | RM5,441,398 | RM32,404,025 |
Apr-28 2024 | RM0.00395368 | RM0.00374871 | RM0.00399807 | RM0.00377149 | RM4,815,184 | RM34,270,493 |
Apr-27 2024 | RM0.00383202 | RM0.00365264 | RM0.00399535 | RM0.00399535 | RM5,593,282 | RM33,216,013 |
Apr-26 2024 | RM0.00392562 | RM0.00380397 | RM0.00419104 | RM0.00413487 | RM4,080,247 | RM34,027,272 |
Apr-25 2024 | RM0.0038446 | RM0.00374487 | RM0.00429275 | RM0.00398038 | RM4,215,218 | RM33,325,057 |
Apr-24 2024 | RM0.00395211 | RM0.00386508 | RM0.0044317 | RM0.00411173 | RM6,777,956 | RM34,256,936 |
Apr-23 2024 | RM0.00412373 | RM0.00410553 | RM0.00477755 | RM0.00438028 | RM7,504,550 | RM35,744,544 |
Apr-22 2024 | RM0.00438002 | RM0.00411433 | RM0.00490114 | RM0.00439643 | RM6,626,190 | RM37,966,070 |
Apr-21 2024 | RM0.00419444 | RM0.00366644 | RM0.00495503 | RM0.00369144 | RM6,111,472 | RM36,357,421 |
Apr-20 2024 | RM0.00370113 | RM0.00348161 | RM0.00386843 | RM0.00386843 | RM7,118,909 | RM32,081,470 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.