Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00317974 | R$0.00294379 | R$0.00475942 | R$0.00458425 | R$3,598,390 | R$27,561,979 |
May-04 2024 | R$0.00497592 | R$0.00297929 | R$0.0050984 | R$0.00327562 | R$3,170,024 | R$43,131,281 |
May-03 2024 | R$0.0031619 | R$0.00315569 | R$0.00358288 | R$0.003404 | R$2,348,579 | R$27,407,424 |
May-02 2024 | R$0.00323159 | R$0.00289903 | R$0.00343137 | R$0.00291372 | R$1,988,271 | R$28,011,416 |
May-01 2024 | R$0.00301368 | R$0.0029191 | R$0.00364716 | R$0.00349576 | R$2,127,193 | R$26,122,639 |
Apr-30 2024 | R$0.00369857 | R$0.00316422 | R$0.00399911 | R$0.00399911 | R$2,318,970 | R$32,059,207 |
Apr-29 2024 | R$0.00400082 | R$0.00367798 | R$0.00415485 | R$0.004087 | R$5,823,444 | R$34,679,143 |
Apr-28 2024 | R$0.00423127 | R$0.00401191 | R$0.00427878 | R$0.00403629 | R$5,153,263 | R$36,676,658 |
Apr-27 2024 | R$0.00410107 | R$0.00390909 | R$0.00427587 | R$0.00427587 | R$5,985,992 | R$35,548,142 |
Apr-26 2024 | R$0.00420124 | R$0.00407105 | R$0.0044853 | R$0.00442518 | R$4,366,726 | R$36,416,360 |
Apr-25 2024 | R$0.00411454 | R$0.0040078 | R$0.00459415 | R$0.00425984 | R$4,511,172 | R$35,664,841 |
Apr-24 2024 | R$0.00422959 | R$0.00413646 | R$0.00474286 | R$0.00440042 | R$7,253,843 | R$36,662,149 |
Apr-23 2024 | R$0.00441326 | R$0.00439378 | R$0.00511299 | R$0.00468783 | R$8,031,452 | R$38,254,203 |
Apr-22 2024 | R$0.00468755 | R$0.0044032 | R$0.00524526 | R$0.00470511 | R$7,091,421 | R$40,631,705 |
Apr-21 2024 | R$0.00448893 | R$0.00392386 | R$0.00530293 | R$0.00395062 | R$6,540,564 | R$38,910,111 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.