Cap Mercado Tk275.22T
2.33%
Volumen 24h Tk10.77T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.068681 | Tk0.063585 | Tk0.102802 | Tk0.099019 | Tk77,724,609 | Tk595,333,971 |
May-04 2024 | Tk0.107479 | Tk0.064352 | Tk0.110124 | Tk0.070752 | Tk68,471,976 | Tk931,628,186 |
May-03 2024 | Tk0.068296 | Tk0.068162 | Tk0.077389 | Tk0.073525 | Tk50,728,905 | Tk591,995,602 |
May-02 2024 | Tk0.069801 | Tk0.062618 | Tk0.074117 | Tk0.062935 | Tk42,946,319 | Tk605,041,719 |
May-01 2024 | Tk0.065095 | Tk0.063052 | Tk0.078778 | Tk0.075508 | Tk45,947,008 | Tk564,244,475 |
Apr-30 2024 | Tk0.079888 | Tk0.068346 | Tk0.08638 | Tk0.08638 | Tk50,089,349 | Tk692,473,314 |
Apr-29 2024 | Tk0.086417 | Tk0.079443 | Tk0.089744 | Tk0.088278 | Tk125,785,382 | Tk749,063,472 |
Apr-28 2024 | Tk0.091394 | Tk0.086656 | Tk0.09242 | Tk0.087183 | Tk111,309,589 | Tk792,209,442 |
Apr-27 2024 | Tk0.088582 | Tk0.084435 | Tk0.092358 | Tk0.092358 | Tk129,296,389 | Tk767,833,698 |
Apr-26 2024 | Tk0.090746 | Tk0.087934 | Tk0.096881 | Tk0.095583 | Tk94,320,515 | Tk786,587,059 |
Apr-25 2024 | Tk0.088873 | Tk0.086567 | Tk0.099232 | Tk0.092011 | Tk97,440,541 | Tk770,354,388 |
Apr-24 2024 | Tk0.091358 | Tk0.089346 | Tk0.102445 | Tk0.095048 | Tk156,681,744 | Tk791,896,059 |
Apr-23 2024 | Tk0.095325 | Tk0.094904 | Tk0.110439 | Tk0.101256 | Tk173,477,964 | Tk826,284,144 |
Apr-22 2024 | Tk0.10125 | Tk0.095108 | Tk0.113296 | Tk0.101629 | Tk153,173,468 | Tk877,637,770 |
Apr-21 2024 | Tk0.09696 | Tk0.084754 | Tk0.114542 | Tk0.085332 | Tk141,275,056 | Tk840,451,638 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.