Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.010633 | MX$0.0098447 | MX$0.015916 | MX$0.01533 | MX$12,033,803 | MX$92,173,272 |
May-04 2024 | MX$0.01664 | MX$0.0099634 | MX$0.01705 | MX$0.010954 | MX$10,601,253 | MX$144,240,414 |
May-03 2024 | MX$0.010574 | MX$0.010553 | MX$0.011981 | MX$0.011383 | MX$7,854,162 | MX$91,656,405 |
May-02 2024 | MX$0.010807 | MX$0.009695 | MX$0.011475 | MX$0.00974413 | MX$6,649,214 | MX$93,676,286 |
May-01 2024 | MX$0.010078 | MX$0.0097621 | MX$0.012196 | MX$0.01169 | MX$7,113,799 | MX$87,359,805 |
Apr-30 2024 | MX$0.012368 | MX$0.010581 | MX$0.013373 | MX$0.013373 | MX$7,755,141 | MX$107,212,984 |
Apr-29 2024 | MX$0.013379 | MX$0.012299 | MX$0.013894 | MX$0.013667 | MX$19,474,868 | MX$115,974,621 |
Apr-28 2024 | MX$0.01415 | MX$0.013416 | MX$0.014309 | MX$0.013498 | MX$17,233,636 | MX$122,654,745 |
Apr-27 2024 | MX$0.013714 | MX$0.013072 | MX$0.014299 | MX$0.014299 | MX$20,018,463 | MX$118,880,743 |
Apr-26 2024 | MX$0.014049 | MX$0.013614 | MX$0.014999 | MX$0.014798 | MX$14,603,283 | MX$121,784,253 |
Apr-25 2024 | MX$0.013759 | MX$0.013402 | MX$0.015363 | MX$0.014245 | MX$15,086,345 | MX$119,271,011 |
Apr-24 2024 | MX$0.014144 | MX$0.013833 | MX$0.015861 | MX$0.014715 | MX$24,258,433 | MX$122,606,225 |
Apr-23 2024 | MX$0.014758 | MX$0.014693 | MX$0.017098 | MX$0.015677 | MX$26,858,927 | MX$127,930,401 |
Apr-22 2024 | MX$0.015676 | MX$0.014725 | MX$0.017541 | MX$0.015734 | MX$23,715,260 | MX$135,881,285 |
Apr-21 2024 | MX$0.015011 | MX$0.013122 | MX$0.017734 | MX$0.013211 | MX$21,873,074 | MX$130,123,899 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.