Cap Mercado €2.36T
2.75%
Volumen 24h €101.46B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00058207 | €0.00053888 | €0.00087124 | €0.00083917 | €658,709 | €5,045,405 |
May-04 2024 | €0.00091087 | €0.00054537 | €0.00093329 | €0.00059962 | €580,294 | €7,895,470 |
May-03 2024 | €0.0005788 | €0.00057767 | €0.00065587 | €0.00062312 | €429,923 | €5,017,112 |
May-02 2024 | €0.00059156 | €0.00053068 | €0.00062813 | €0.00053337 | €363,966 | €5,127,677 |
May-01 2024 | €0.00055167 | €0.00053436 | €0.00066763 | €0.00063992 | €389,397 | €4,781,924 |
Apr-30 2024 | €0.00067704 | €0.00057923 | €0.00073206 | €0.00073206 | €424,503 | €5,868,653 |
Apr-29 2024 | €0.00073237 | €0.00067328 | €0.00076057 | €0.00074815 | €1,066,020 | €6,348,249 |
Apr-28 2024 | €0.00077456 | €0.0007344 | €0.00078325 | €0.00073887 | €943,339 | €6,713,908 |
Apr-27 2024 | €0.00075072 | €0.00071558 | €0.00078272 | €0.00078272 | €1,095,776 | €6,507,325 |
Apr-26 2024 | €0.00076906 | €0.00074523 | €0.00082106 | €0.00081006 | €799,358 | €6,666,258 |
Apr-25 2024 | €0.00075319 | €0.00073365 | €0.00084099 | €0.00077979 | €825,800 | €6,528,688 |
Apr-24 2024 | €0.00077425 | €0.0007572 | €0.00086821 | €0.00080552 | €1,327,864 | €6,711,252 |
Apr-23 2024 | €0.00080787 | €0.00080431 | €0.00093596 | €0.00085813 | €1,470,211 | €7,002,688 |
Apr-22 2024 | €0.00085808 | €0.00080603 | €0.00096018 | €0.0008613 | €1,298,132 | €7,437,906 |
Apr-21 2024 | €0.00082173 | €0.00071828 | €0.00097073 | €0.00072318 | €1,197,294 | €7,122,756 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.