Cap Mercado ฿91.82T
1.57%
Volumen 24h ฿3.54T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.023033 | ฿0.021324 | ฿0.034476 | ฿0.033207 | ฿26,066,483 | ฿199,657,005 |
May-04 2024 | ฿0.036045 | ฿0.021581 | ฿0.036932 | ฿0.023728 | ฿22,963,429 | ฿312,439,911 |
May-03 2024 | ฿0.022904 | ฿0.022859 | ฿0.025954 | ฿0.024658 | ฿17,012,940 | ฿198,537,416 |
May-02 2024 | ฿0.023409 | ฿0.021 | ฿0.024856 | ฿0.021106 | ฿14,402,896 | ฿202,912,689 |
May-01 2024 | ฿0.02183 | ฿0.021145 | ฿0.026419 | ฿0.025323 | ฿15,409,236 | ฿189,230,528 |
Apr-30 2024 | ฿0.026792 | ฿0.022921 | ฿0.028969 | ฿0.028969 | ฿16,798,452 | ฿232,234,602 |
Apr-29 2024 | ฿0.028981 | ฿0.026643 | ฿0.030097 | ฿0.029605 | ฿42,184,612 | ฿251,213,229 |
Apr-28 2024 | ฿0.030651 | ฿0.029061 | ฿0.030995 | ฿0.029238 | ฿37,329,869 | ฿265,683,082 |
Apr-27 2024 | ฿0.029707 | ฿0.028317 | ฿0.030974 | ฿0.030974 | ฿43,362,097 | ฿257,508,195 |
Apr-26 2024 | ฿0.030433 | ฿0.02949 | ฿0.032491 | ฿0.032055 | ฿31,632,247 | ฿263,797,505 |
Apr-25 2024 | ฿0.029805 | ฿0.029032 | ฿0.033279 | ฿0.030858 | ฿32,678,610 | ฿258,353,558 |
Apr-24 2024 | ฿0.030638 | ฿0.029964 | ฿0.034356 | ฿0.031876 | ฿52,546,317 | ฿265,577,983 |
Apr-23 2024 | ฿0.031969 | ฿0.031828 | ฿0.037038 | ฿0.033958 | ฿58,179,261 | ฿277,110,706 |
Apr-22 2024 | ฿0.033956 | ฿0.031896 | ฿0.037996 | ฿0.034083 | ฿51,369,748 | ฿294,333,159 |
Apr-21 2024 | ฿0.032517 | ฿0.028424 | ฿0.038414 | ฿0.028618 | ฿47,379,380 | ฿281,862,055 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.747 THB.