Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.035767 | Bs.0.021415 | Bs.0.036647 | Bs.0.023545 | Bs.22,786,481 | Bs.310,032,354 |
May-03 2024 | Bs.0.022728 | Bs.0.022683 | Bs.0.025754 | Bs.0.024468 | Bs.16,881,844 | Bs.197,007,554 |
May-02 2024 | Bs.0.023229 | Bs.0.020838 | Bs.0.024665 | Bs.0.020944 | Bs.14,291,912 | Bs.201,349,113 |
May-01 2024 | Bs.0.021662 | Bs.0.020982 | Bs.0.026216 | Bs.0.025127 | Bs.15,290,498 | Bs.187,772,381 |
Apr-30 2024 | Bs.0.026585 | Bs.0.022744 | Bs.0.028746 | Bs.0.028746 | Bs.16,669,009 | Bs.230,445,080 |
Apr-29 2024 | Bs.0.028758 | Bs.0.026437 | Bs.0.029865 | Bs.0.029377 | Bs.41,859,551 | Bs.249,277,464 |
Apr-28 2024 | Bs.0.030414 | Bs.0.028838 | Bs.0.030756 | Bs.0.029013 | Bs.37,042,218 | Bs.263,635,818 |
Apr-27 2024 | Bs.0.029479 | Bs.0.028099 | Bs.0.030735 | Bs.0.030735 | Bs.43,027,964 | Bs.255,523,923 |
Apr-26 2024 | Bs.0.030198 | Bs.0.029263 | Bs.0.03224 | Bs.0.031808 | Bs.31,388,500 | Bs.261,764,770 |
Apr-25 2024 | Bs.0.029575 | Bs.0.028808 | Bs.0.033023 | Bs.0.03062 | Bs.32,426,799 | Bs.256,362,772 |
Apr-24 2024 | Bs.0.030402 | Bs.0.029733 | Bs.0.034092 | Bs.0.03163 | Bs.52,141,413 | Bs.263,531,528 |
Apr-23 2024 | Bs.0.031723 | Bs.0.031582 | Bs.0.036752 | Bs.0.033696 | Bs.57,730,951 | Bs.274,975,384 |
Apr-22 2024 | Bs.0.033694 | Bs.0.03165 | Bs.0.037703 | Bs.0.03382 | Bs.50,973,910 | Bs.292,065,126 |
Apr-21 2024 | Bs.0.032266 | Bs.0.028205 | Bs.0.038118 | Bs.0.028397 | Bs.47,014,291 | Bs.279,690,121 |
Apr-20 2024 | Bs.0.028472 | Bs.0.026783 | Bs.0.029759 | Bs.0.029759 | Bs.54,764,295 | Bs.246,796,116 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.