Cap Mercado NZ$4.20T
1.57%
Volumen 24h NZ$185.68B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00104132 | NZ$0.00096405 | NZ$0.00155865 | NZ$0.00150128 | NZ$1,178,429 | NZ$9,026,211 |
May-04 2024 | NZ$0.00162955 | NZ$0.00097568 | NZ$0.00166966 | NZ$0.00107272 | NZ$1,038,144 | NZ$14,124,967 |
May-03 2024 | NZ$0.00103548 | NZ$0.00103345 | NZ$0.00117335 | NZ$0.00111476 | NZ$769,131 | NZ$8,975,596 |
May-02 2024 | NZ$0.0010583 | NZ$0.00094939 | NZ$0.00112373 | NZ$0.0009542 | NZ$651,135 | NZ$9,173,396 |
May-01 2024 | NZ$0.00098694 | NZ$0.00095596 | NZ$0.0011944 | NZ$0.00114482 | NZ$696,630 | NZ$8,554,845 |
Apr-30 2024 | NZ$0.00121123 | NZ$0.00103624 | NZ$0.00130966 | NZ$0.00130966 | NZ$759,434 | NZ$10,498,999 |
Apr-29 2024 | NZ$0.00131022 | NZ$0.00120449 | NZ$0.00136066 | NZ$0.00133844 | NZ$1,907,107 | NZ$11,356,995 |
Apr-28 2024 | NZ$0.00138569 | NZ$0.00131385 | NZ$0.00140124 | NZ$0.00132183 | NZ$1,687,631 | NZ$12,011,157 |
Apr-27 2024 | NZ$0.00134305 | NZ$0.00128018 | NZ$0.00140029 | NZ$0.00140029 | NZ$1,960,339 | NZ$11,641,582 |
Apr-26 2024 | NZ$0.00137585 | NZ$0.00133322 | NZ$0.00146888 | NZ$0.00144919 | NZ$1,430,049 | NZ$11,925,913 |
Apr-25 2024 | NZ$0.00134746 | NZ$0.0013125 | NZ$0.00150452 | NZ$0.00139504 | NZ$1,477,354 | NZ$11,679,800 |
Apr-24 2024 | NZ$0.00138514 | NZ$0.00135464 | NZ$0.00155322 | NZ$0.00144108 | NZ$2,375,545 | NZ$12,006,406 |
Apr-23 2024 | NZ$0.00144529 | NZ$0.00143891 | NZ$0.00167444 | NZ$0.0015352 | NZ$2,630,202 | NZ$12,527,784 |
Apr-22 2024 | NZ$0.00153511 | NZ$0.00144199 | NZ$0.00171775 | NZ$0.00154086 | NZ$2,322,354 | NZ$13,306,387 |
Apr-21 2024 | NZ$0.00147007 | NZ$0.00128501 | NZ$0.00173664 | NZ$0.00129378 | NZ$2,141,955 | NZ$12,742,586 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.