Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00049824 | £0.00046127 | £0.00074576 | £0.00071831 | £563,841 | £4,318,757 |
May-04 2024 | £0.00077969 | £0.00046683 | £0.00079888 | £0.00051326 | £496,719 | £6,758,351 |
May-03 2024 | £0.00049544 | £0.00049447 | £0.00056141 | £0.00053338 | £368,005 | £4,294,539 |
May-02 2024 | £0.00050636 | £0.00045425 | £0.00053767 | £0.00045655 | £311,547 | £4,389,180 |
May-01 2024 | £0.00047222 | £0.0004574 | £0.00057148 | £0.00054776 | £333,315 | £4,093,223 |
Apr-30 2024 | £0.00057953 | £0.00049581 | £0.00062663 | £0.00062663 | £363,365 | £5,023,439 |
Apr-29 2024 | £0.00062689 | £0.00057631 | £0.00065103 | £0.0006404 | £912,490 | £5,433,964 |
Apr-28 2024 | £0.000663 | £0.00062863 | £0.00067045 | £0.00063245 | £807,478 | £5,746,959 |
Apr-27 2024 | £0.0006426 | £0.00061252 | £0.00066999 | £0.00066999 | £937,960 | £5,570,129 |
Apr-26 2024 | £0.0006583 | £0.0006379 | £0.00070281 | £0.00069339 | £684,233 | £5,706,173 |
Apr-25 2024 | £0.00064471 | £0.00062799 | £0.00071986 | £0.00066748 | £706,867 | £5,588,415 |
Apr-24 2024 | £0.00066274 | £0.00064815 | £0.00074317 | £0.00068951 | £1,136,623 | £5,744,686 |
Apr-23 2024 | £0.00069152 | £0.00068847 | £0.00080116 | £0.00073454 | £1,258,469 | £5,994,149 |
Apr-22 2024 | £0.0007345 | £0.00068994 | £0.00082189 | £0.00073725 | £1,111,173 | £6,366,686 |
Apr-21 2024 | £0.00070338 | £0.00061484 | £0.00083092 | £0.00061903 | £1,024,858 | £6,096,925 |
Análisis de precios históricos y de mercado de Omax Token (OMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.