Cap Mercato HK$21.39T
-0.48%
Volume 24o HK$1.89T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00468842 | HK$0.00459479 | HK$0.00491625 | HK$0.00473646 | HK$3,394,365 | HK$40,639,226 |
May-20 2024 | HK$0.0045334 | HK$0.00436471 | HK$0.0047458 | HK$0.00449848 | HK$4,595,827 | HK$39,295,536 |
May-19 2024 | HK$0.00452035 | HK$0.00442251 | HK$0.0045836 | HK$0.00456598 | HK$4,852,783 | HK$39,182,444 |
May-18 2024 | HK$0.00455908 | HK$0.00438552 | HK$0.0049922 | HK$0.00453632 | HK$4,311,657 | HK$39,518,103 |
May-17 2024 | HK$0.0044421 | HK$0.00440234 | HK$0.00464113 | HK$0.00464113 | HK$3,710,098 | HK$38,504,117 |
May-16 2024 | HK$0.00459855 | HK$0.00445897 | HK$0.00474181 | HK$0.00463638 | HK$4,803,104 | HK$39,860,230 |
May-15 2024 | HK$0.00472124 | HK$0.00451649 | HK$0.00476343 | HK$0.00472188 | HK$4,806,145 | HK$40,923,741 |
May-14 2024 | HK$0.0047056 | HK$0.00467067 | HK$0.00527021 | HK$0.00518419 | HK$5,964,802 | HK$40,788,209 |
May-13 2024 | HK$0.00523347 | HK$0.0049902 | HK$0.00536808 | HK$0.00532773 | HK$5,095,643 | HK$45,363,779 |
May-12 2024 | HK$0.00535193 | HK$0.00521858 | HK$0.00545492 | HK$0.00542705 | HK$5,862,856 | HK$46,390,515 |
May-11 2024 | HK$0.0054599 | HK$0.00528023 | HK$0.00559581 | HK$0.00559124 | HK$5,418,290 | HK$47,326,443 |
May-10 2024 | HK$0.005583 | HK$0.005583 | HK$0.00602205 | HK$0.00601451 | HK$6,121,071 | HK$48,393,459 |
May-09 2024 | HK$0.00584344 | HK$0.00567115 | HK$0.00609894 | HK$0.0059661 | HK$6,757,563 | HK$50,650,982 |
May-08 2024 | HK$0.00608994 | HK$0.00437299 | HK$0.00610715 | HK$0.00437299 | HK$5,457,806 | HK$52,787,590 |
May-07 2024 | HK$0.00438822 | HK$0.00438822 | HK$0.00494069 | HK$0.00494069 | HK$3,939,336 | HK$38,037,097 |
Analisi storica e di mercato del prezzo di Omax Token (OMAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 928 giorni, dal giorno 06-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80493 HKD.