Cap Mercato zł10.78T
-0.7%
Volume 24o zł788.40B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00235976 | zł0.00231263 | zł0.00247443 | zł0.00238394 | zł1,708,444 | zł20,454,445 |
May-20 2024 | zł0.00228174 | zł0.00219683 | zł0.00238864 | zł0.00226416 | zł2,313,161 | zł19,778,142 |
May-19 2024 | zł0.00227517 | zł0.00222593 | zł0.00230701 | zł0.00229814 | zł2,442,492 | zł19,721,220 |
May-18 2024 | zł0.00229466 | zł0.00220731 | zł0.00251266 | zł0.00228321 | zł2,170,133 | zł19,890,164 |
May-17 2024 | zł0.00223578 | zł0.00221578 | zł0.00233596 | zł0.00233596 | zł1,867,358 | zł19,379,807 |
May-16 2024 | zł0.00231453 | zł0.00224428 | zł0.00238664 | zł0.00233357 | zł2,417,488 | zł20,062,362 |
May-15 2024 | zł0.00237628 | zł0.00227323 | zł0.00239752 | zł0.0023766 | zł2,419,018 | zł20,597,646 |
May-14 2024 | zł0.00236841 | zł0.00235083 | zł0.00265259 | zł0.00260929 | zł3,002,191 | zł20,529,430 |
May-13 2024 | zł0.0026341 | zł0.00251166 | zł0.00270185 | zł0.00268154 | zł2,564,728 | zł22,832,396 |
May-12 2024 | zł0.00269372 | zł0.0026266 | zł0.00274555 | zł0.00273153 | zł2,950,880 | zł23,349,171 |
May-11 2024 | zł0.00274806 | zł0.00265763 | zł0.00281647 | zł0.00281417 | zł2,727,122 | zł23,820,240 |
May-10 2024 | zł0.00281002 | zł0.00281002 | zł0.003031 | zł0.00302721 | zł3,080,844 | zł24,357,288 |
May-09 2024 | zł0.00294111 | zł0.00285439 | zł0.0030697 | zł0.00300284 | zł3,401,201 | zł25,493,540 |
May-08 2024 | zł0.00306517 | zł0.002201 | zł0.00307383 | zł0.002201 | zł2,747,011 | zł26,568,932 |
May-07 2024 | zł0.00220867 | zł0.00220867 | zł0.00248674 | zł0.00248674 | zł1,982,738 | zł19,144,747 |
Analisi storica e di mercato del prezzo di Omax Token (OMAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 928 giorni, dal giorno 06-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92836 PLN.