Cap Mercado R$14.64T
0.42%
Volumen 24h R$586.08B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.023429 | R$0.023429 | R$0.023857 | R$0.023796 | R$746,065 | R$132,823 |
Jul-18 2024 | R$0.023685 | R$0.023631 | R$0.02386 | R$0.023634 | R$747,332 | R$134,270 |
Jul-17 2024 | R$0.023809 | R$0.023662 | R$0.023902 | R$0.023875 | R$771,546 | R$134,973 |
Jul-16 2024 | R$0.023905 | R$0.022527 | R$0.023905 | R$0.022751 | R$899,797 | R$135,518 |
Jul-15 2024 | R$0.022526 | R$0.022305 | R$0.022746 | R$0.022629 | R$768,083 | R$127,699 |
Jul-14 2024 | R$0.022739 | R$0.021896 | R$0.022739 | R$0.021902 | R$804,333 | R$128,911 |
Jul-13 2024 | R$0.022011 | R$0.0219 | R$0.022068 | R$0.021904 | R$759,190 | R$124,782 |
Jul-12 2024 | R$0.022013 | R$0.021951 | R$0.022125 | R$0.022064 | R$761,795 | R$124,795 |
Jul-11 2024 | R$0.021952 | R$0.021948 | R$0.022124 | R$0.021949 | R$758,041 | R$124,449 |
Jul-10 2024 | R$0.021948 | R$0.021948 | R$0.022512 | R$0.02245 | R$724,482 | R$124,425 |
Jul-09 2024 | R$0.022519 | R$0.022336 | R$0.023521 | R$0.023355 | R$715,704 | R$127,662 |
Jul-08 2024 | R$0.023457 | R$0.023355 | R$0.023579 | R$0.023573 | R$761,387 | R$132,978 |
Jul-07 2024 | R$0.023526 | R$0.02334 | R$0.023578 | R$0.023414 | R$740,527 | R$133,370 |
Jul-06 2024 | R$0.023466 | R$0.02335 | R$0.023587 | R$0.023465 | R$708,903 | R$133,032 |
Jul-05 2024 | R$0.023398 | R$0.023252 | R$0.023546 | R$0.023312 | R$769,488 | R$132,647 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1358 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.