Cap Mercado NZ$4.17T
-0.75%
Volumen 24h NZ$228.07B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.188546 | NZ$0.181366 | NZ$0.188546 | NZ$0.181927 | NZ$1,670,644 | NZ$35,200,586 |
Jul-17 2024 | NZ$0.180333 | NZ$0.168957 | NZ$0.180333 | NZ$0.168957 | NZ$1,714,974 | NZ$33,667,252 |
Jul-16 2024 | NZ$0.168043 | NZ$0.165352 | NZ$0.168235 | NZ$0.165676 | NZ$1,611,632 | NZ$31,372,900 |
Jul-15 2024 | NZ$0.166322 | NZ$0.165489 | NZ$0.167741 | NZ$0.166047 | NZ$1,630,929 | NZ$31,051,484 |
Jul-14 2024 | NZ$0.163571 | NZ$0.160371 | NZ$0.163571 | NZ$0.160371 | NZ$1,198,886 | NZ$30,537,896 |
Jul-13 2024 | NZ$0.159496 | NZ$0.156641 | NZ$0.160254 | NZ$0.156641 | NZ$1,280,509 | NZ$29,777,137 |
Jul-12 2024 | NZ$0.156846 | NZ$0.156346 | NZ$0.161134 | NZ$0.161134 | NZ$1,313,589 | NZ$29,282,504 |
Jul-11 2024 | NZ$0.160908 | NZ$0.160762 | NZ$0.16434 | NZ$0.164032 | NZ$1,430,580 | NZ$30,040,794 |
Jul-10 2024 | NZ$0.163703 | NZ$0.150963 | NZ$0.163703 | NZ$0.15284 | NZ$2,527,584 | NZ$30,562,614 |
Jul-09 2024 | NZ$0.153258 | NZ$0.153258 | NZ$0.156194 | NZ$0.156194 | NZ$1,364,389 | NZ$28,612,507 |
Jul-08 2024 | NZ$0.155643 | NZ$0.153994 | NZ$0.157235 | NZ$0.154459 | NZ$1,576,216 | NZ$29,057,927 |
Jul-07 2024 | NZ$0.154413 | NZ$0.150024 | NZ$0.155268 | NZ$0.153186 | NZ$1,366,135 | NZ$28,828,153 |
Jul-06 2024 | NZ$0.152022 | NZ$0.148261 | NZ$0.152022 | NZ$0.148637 | NZ$1,424,478 | NZ$28,381,749 |
Jul-05 2024 | NZ$0.148668 | NZ$0.14508 | NZ$0.152239 | NZ$0.152239 | NZ$1,844,605 | NZ$27,755,627 |
Jul-04 2024 | NZ$0.15252 | NZ$0.152009 | NZ$0.159165 | NZ$0.159165 | NZ$1,550,712 | NZ$28,474,854 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66039 NZD.