Cap Mercado Bs.82.80T
-3.31%
Volumen 24h Bs.7.73T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.356281 | Bs.0.356281 | Bs.0.375208 | Bs.0.374926 | Bs.705,692 | Bs.11,665,075 |
Apr-29 2024 | Bs.0.374899 | Bs.0.367786 | Bs.0.374899 | Bs.0.367786 | Bs.613,152 | Bs.12,274,642 |
Apr-28 2024 | Bs.0.368683 | Bs.0.358589 | Bs.0.369453 | Bs.0.358669 | Bs.918,067 | Bs.12,071,134 |
Apr-27 2024 | Bs.0.35929 | Bs.0.350317 | Bs.0.362636 | Bs.0.350884 | Bs.832,444 | Bs.11,763,586 |
Apr-26 2024 | Bs.0.35122 | Bs.0.350983 | Bs.0.356876 | Bs.0.354959 | Bs.852,318 | Bs.11,499,360 |
Apr-25 2024 | Bs.0.354663 | Bs.0.354643 | Bs.0.36261 | Bs.0.358775 | Bs.827,247 | Bs.11,612,106 |
Apr-24 2024 | Bs.0.359232 | Bs.0.355187 | Bs.0.36147 | Bs.0.355187 | Bs.870,583 | Bs.11,761,699 |
Apr-23 2024 | Bs.0.356354 | Bs.0.352865 | Bs.0.357016 | Bs.0.35311 | Bs.790,415 | Bs.11,667,481 |
Apr-22 2024 | Bs.0.352245 | Bs.0.350407 | Bs.0.357454 | Bs.0.357393 | Bs.825,460 | Bs.11,532,926 |
Apr-21 2024 | Bs.0.357037 | Bs.0.356923 | Bs.0.359527 | Bs.0.359527 | Bs.818,642 | Bs.11,689,829 |
Apr-20 2024 | Bs.0.358663 | Bs.0.352651 | Bs.0.362966 | Bs.0.36269 | Bs.975,828 | Bs.11,743,073 |
Apr-19 2024 | Bs.0.363545 | Bs.0.354876 | Bs.0.364772 | Bs.0.355328 | Bs.882,405 | Bs.11,902,902 |
Apr-18 2024 | Bs.0.353719 | Bs.0.353094 | Bs.0.360232 | Bs.0.355781 | Bs.745,984 | Bs.11,581,195 |
Apr-17 2024 | Bs.0.355973 | Bs.0.355526 | Bs.0.358872 | Bs.0.356315 | Bs.708,312 | Bs.11,654,983 |
Apr-16 2024 | Bs.0.356616 | Bs.0.356056 | Bs.0.357157 | Bs.0.356718 | Bs.831,116 | Bs.11,676,046 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 949 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.