Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00920444 | €0.00911211 | €0.00920444 | €0.00912242 | €20,339 | €301,364 |
Apr-30 2024 | €0.00913956 | €0.00913956 | €0.00962507 | €0.00961786 | €18,103 | €299,240 |
Apr-29 2024 | €0.00961715 | €0.00943469 | €0.00961715 | €0.00943469 | €15,729 | €314,877 |
Apr-28 2024 | €0.0094577 | €0.00919876 | €0.00947745 | €0.00920082 | €23,551 | €309,656 |
Apr-27 2024 | €0.00921674 | €0.00898657 | €0.00930258 | €0.0090011 | €21,354 | €301,767 |
Apr-26 2024 | €0.00900972 | €0.00900364 | €0.00915482 | €0.00910564 | €21,864 | €294,989 |
Apr-25 2024 | €0.00909805 | €0.00909753 | €0.00930191 | €0.00920354 | €21,221 | €297,881 |
Apr-24 2024 | €0.00921526 | €0.0091115 | €0.00927267 | €0.0091115 | €22,333 | €301,719 |
Apr-23 2024 | €0.00914144 | €0.00905192 | €0.00915841 | €0.00905822 | €20,276 | €299,302 |
Apr-22 2024 | €0.00903602 | €0.00898888 | €0.00916965 | €0.00916808 | €21,175 | €295,850 |
Apr-21 2024 | €0.00915895 | €0.00915603 | €0.00922283 | €0.00922283 | €21,000 | €299,875 |
Apr-20 2024 | €0.00920067 | €0.00904644 | €0.00931103 | €0.00930396 | €25,033 | €301,241 |
Apr-19 2024 | €0.00932589 | €0.00910352 | €0.00935738 | €0.00911512 | €22,636 | €305,341 |
Apr-18 2024 | €0.00907384 | €0.0090578 | €0.00924091 | €0.00912674 | €19,136 | €297,088 |
Apr-17 2024 | €0.00913165 | €0.0091202 | €0.00920602 | €0.00914043 | €18,170 | €298,981 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.