Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.077005 | HK$0.076232 | HK$0.077005 | HK$0.076319 | HK$170,156 | HK$2,521,245 |
Apr-30 2024 | HK$0.076462 | HK$0.076462 | HK$0.080524 | HK$0.080464 | HK$151,451 | HK$2,503,473 |
Apr-29 2024 | HK$0.080458 | HK$0.078931 | HK$0.080458 | HK$0.078931 | HK$131,590 | HK$2,634,294 |
Apr-28 2024 | HK$0.079124 | HK$0.076957 | HK$0.079289 | HK$0.076975 | HK$197,029 | HK$2,590,618 |
Apr-27 2024 | HK$0.077108 | HK$0.075182 | HK$0.077826 | HK$0.075304 | HK$178,653 | HK$2,524,615 |
Apr-26 2024 | HK$0.075376 | HK$0.075325 | HK$0.07659 | HK$0.076178 | HK$182,918 | HK$2,467,908 |
Apr-25 2024 | HK$0.076115 | HK$0.07611 | HK$0.07782 | HK$0.076997 | HK$177,538 | HK$2,492,105 |
Apr-24 2024 | HK$0.077095 | HK$0.076227 | HK$0.077576 | HK$0.076227 | HK$186,838 | HK$2,524,210 |
Apr-23 2024 | HK$0.076478 | HK$0.075729 | HK$0.07662 | HK$0.075782 | HK$169,633 | HK$2,503,989 |
Apr-22 2024 | HK$0.075596 | HK$0.075201 | HK$0.076714 | HK$0.076701 | HK$177,154 | HK$2,475,112 |
Apr-21 2024 | HK$0.076624 | HK$0.0766 | HK$0.077159 | HK$0.077159 | HK$175,691 | HK$2,508,785 |
Apr-20 2024 | HK$0.076973 | HK$0.075683 | HK$0.077897 | HK$0.077837 | HK$209,425 | HK$2,520,212 |
Apr-19 2024 | HK$0.078021 | HK$0.076161 | HK$0.078284 | HK$0.076258 | HK$189,375 | HK$2,554,514 |
Apr-18 2024 | HK$0.075912 | HK$0.075778 | HK$0.07731 | HK$0.076355 | HK$160,098 | HK$2,485,471 |
Apr-17 2024 | HK$0.076396 | HK$0.0763 | HK$0.077018 | HK$0.076469 | HK$152,013 | HK$2,501,307 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.