Cap Mercado S$3.09T
-2.77%
Volumen 24h S$289.01B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.013396 | S$0.013261 | S$0.013396 | S$0.013276 | S$29,601 | S$438,605 |
Apr-30 2024 | S$0.013301 | S$0.013301 | S$0.014008 | S$0.013997 | S$26,347 | S$435,513 |
Apr-29 2024 | S$0.013996 | S$0.013731 | S$0.013996 | S$0.013731 | S$22,892 | S$458,271 |
Apr-28 2024 | S$0.013764 | S$0.013387 | S$0.013793 | S$0.01339 | S$34,276 | S$450,673 |
Apr-27 2024 | S$0.013414 | S$0.013079 | S$0.013538 | S$0.0131 | S$31,079 | S$439,191 |
Apr-26 2024 | S$0.013112 | S$0.013103 | S$0.013323 | S$0.013252 | S$31,821 | S$429,326 |
Apr-25 2024 | S$0.013241 | S$0.01324 | S$0.013537 | S$0.013394 | S$30,885 | S$433,535 |
Apr-24 2024 | S$0.013411 | S$0.01326 | S$0.013495 | S$0.01326 | S$32,503 | S$439,120 |
Apr-23 2024 | S$0.013304 | S$0.013174 | S$0.013329 | S$0.013183 | S$29,510 | S$435,603 |
Apr-22 2024 | S$0.01315 | S$0.013082 | S$0.013345 | S$0.013343 | S$30,818 | S$430,579 |
Apr-21 2024 | S$0.013329 | S$0.013325 | S$0.013422 | S$0.013422 | S$30,564 | S$436,437 |
Apr-20 2024 | S$0.01339 | S$0.013166 | S$0.013551 | S$0.01354 | S$36,432 | S$438,425 |
Apr-19 2024 | S$0.013572 | S$0.013249 | S$0.013618 | S$0.013266 | S$32,944 | S$444,392 |
Apr-18 2024 | S$0.013206 | S$0.013182 | S$0.013449 | S$0.013283 | S$27,851 | S$432,381 |
Apr-17 2024 | S$0.01329 | S$0.013273 | S$0.013398 | S$0.013302 | S$26,445 | S$435,136 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.