Cap Mercado £1.85T
3.14%
Volumen 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00787055 | £0.0077916 | £0.00787055 | £0.00780042 | £17,391 | £257,691 |
Apr-30 2024 | £0.00781507 | £0.00781507 | £0.00823023 | £0.00822406 | £15,479 | £255,875 |
Apr-29 2024 | £0.00822345 | £0.00806743 | £0.00822345 | £0.00806743 | £13,450 | £269,246 |
Apr-28 2024 | £0.00808711 | £0.0078657 | £0.008104 | £0.00786746 | £20,138 | £264,782 |
Apr-27 2024 | £0.00788107 | £0.00768426 | £0.00795446 | £0.00769668 | £18,260 | £258,036 |
Apr-26 2024 | £0.00770405 | £0.00769885 | £0.00782812 | £0.00778607 | £18,696 | £252,240 |
Apr-25 2024 | £0.00777958 | £0.00777914 | £0.00795389 | £0.00786978 | £18,146 | £254,713 |
Apr-24 2024 | £0.0078798 | £0.00779108 | £0.0079289 | £0.00779108 | £19,096 | £257,994 |
Apr-23 2024 | £0.00781668 | £0.00774014 | £0.00783119 | £0.00774552 | £17,338 | £255,928 |
Apr-22 2024 | £0.00772654 | £0.00768623 | £0.0078408 | £0.00783946 | £18,107 | £252,976 |
Apr-21 2024 | £0.00783165 | £0.00782916 | £0.00788627 | £0.00788627 | £17,957 | £256,418 |
Apr-20 2024 | £0.00786733 | £0.00773545 | £0.0079617 | £0.00795565 | £21,405 | £257,586 |
Apr-19 2024 | £0.0079744 | £0.00778425 | £0.00800133 | £0.00779417 | £19,356 | £261,091 |
Apr-18 2024 | £0.00775887 | £0.00774516 | £0.00790174 | £0.00780411 | £16,363 | £254,035 |
Apr-17 2024 | £0.00780831 | £0.00779852 | £0.0078719 | £0.00781582 | £15,537 | £255,653 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.