Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.82213 | ₹0.813884 | ₹0.82213 | ₹0.814804 | ₹1,816,634 | ₹26,917,521 |
Apr-30 2024 | ₹0.816335 | ₹0.816335 | ₹0.859701 | ₹0.859057 | ₹1,616,928 | ₹26,727,778 |
Apr-29 2024 | ₹0.858993 | ₹0.842696 | ₹0.858993 | ₹0.842696 | ₹1,404,893 | ₹28,124,459 |
Apr-28 2024 | ₹0.844751 | ₹0.821623 | ₹0.846515 | ₹0.821807 | ₹2,103,535 | ₹27,658,166 |
Apr-27 2024 | ₹0.823229 | ₹0.802671 | ₹0.830896 | ₹0.803968 | ₹1,907,350 | ₹26,953,493 |
Apr-26 2024 | ₹0.804738 | ₹0.804195 | ₹0.817698 | ₹0.813305 | ₹1,952,886 | ₹26,348,082 |
Apr-25 2024 | ₹0.812628 | ₹0.812581 | ₹0.830836 | ₹0.82205 | ₹1,895,443 | ₹26,606,412 |
Apr-24 2024 | ₹0.823097 | ₹0.813829 | ₹0.828225 | ₹0.813829 | ₹1,994,735 | ₹26,949,171 |
Apr-23 2024 | ₹0.816503 | ₹0.808507 | ₹0.818019 | ₹0.80907 | ₹1,811,050 | ₹26,733,290 |
Apr-22 2024 | ₹0.807087 | ₹0.802877 | ₹0.819023 | ₹0.818883 | ₹1,891,347 | ₹26,424,990 |
Apr-21 2024 | ₹0.818067 | ₹0.817806 | ₹0.823773 | ₹0.823773 | ₹1,875,726 | ₹26,784,495 |
Apr-20 2024 | ₹0.821793 | ₹0.808018 | ₹0.831651 | ₹0.831019 | ₹2,235,880 | ₹26,906,493 |
Apr-19 2024 | ₹0.832978 | ₹0.813116 | ₹0.835791 | ₹0.814152 | ₹2,021,825 | ₹27,272,704 |
Apr-18 2024 | ₹0.810465 | ₹0.809033 | ₹0.825388 | ₹0.81519 | ₹1,709,247 | ₹26,535,587 |
Apr-17 2024 | ₹0.815629 | ₹0.814606 | ₹0.822271 | ₹0.816413 | ₹1,622,930 | ₹26,704,655 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.