Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.166975 | MX$0.1653 | MX$0.166975 | MX$0.165487 | MX$368,960 | MX$5,466,976 |
Apr-30 2024 | MX$0.165798 | MX$0.165798 | MX$0.174606 | MX$0.174475 | MX$328,400 | MX$5,428,439 |
Apr-29 2024 | MX$0.174462 | MX$0.171152 | MX$0.174462 | MX$0.171152 | MX$285,335 | MX$5,712,106 |
Apr-28 2024 | MX$0.171569 | MX$0.166872 | MX$0.171928 | MX$0.166909 | MX$427,230 | MX$5,617,402 |
Apr-27 2024 | MX$0.167198 | MX$0.163023 | MX$0.168755 | MX$0.163286 | MX$387,385 | MX$5,474,282 |
Apr-26 2024 | MX$0.163443 | MX$0.163332 | MX$0.166075 | MX$0.165183 | MX$396,633 | MX$5,351,322 |
Apr-25 2024 | MX$0.165045 | MX$0.165036 | MX$0.168743 | MX$0.166959 | MX$384,966 | MX$5,403,789 |
Apr-24 2024 | MX$0.167171 | MX$0.165289 | MX$0.168213 | MX$0.165289 | MX$405,133 | MX$5,473,404 |
Apr-23 2024 | MX$0.165832 | MX$0.164208 | MX$0.16614 | MX$0.164322 | MX$367,826 | MX$5,429,558 |
Apr-22 2024 | MX$0.16392 | MX$0.163065 | MX$0.166344 | MX$0.166315 | MX$384,134 | MX$5,366,942 |
Apr-21 2024 | MX$0.16615 | MX$0.166097 | MX$0.167309 | MX$0.167309 | MX$380,962 | MX$5,439,958 |
Apr-20 2024 | MX$0.166907 | MX$0.164109 | MX$0.168909 | MX$0.16878 | MX$454,110 | MX$5,464,736 |
Apr-19 2024 | MX$0.169178 | MX$0.165144 | MX$0.16975 | MX$0.165355 | MX$410,635 | MX$5,539,114 |
Apr-18 2024 | MX$0.164606 | MX$0.164315 | MX$0.167637 | MX$0.165565 | MX$347,150 | MX$5,389,405 |
Apr-17 2024 | MX$0.165655 | MX$0.165447 | MX$0.167004 | MX$0.165814 | MX$329,619 | MX$5,423,743 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.