Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.050818 | R$0.050818 | R$0.053518 | R$0.053478 | R$100,658 | R$1,663,871 |
Apr-29 2024 | R$0.053474 | R$0.052459 | R$0.053474 | R$0.052459 | R$87,458 | R$1,750,818 |
Apr-28 2024 | R$0.052587 | R$0.051148 | R$0.052697 | R$0.051159 | R$130,950 | R$1,721,790 |
Apr-27 2024 | R$0.051248 | R$0.049968 | R$0.051725 | R$0.050049 | R$118,737 | R$1,677,922 |
Apr-26 2024 | R$0.050096 | R$0.050063 | R$0.050903 | R$0.05063 | R$121,572 | R$1,640,234 |
Apr-25 2024 | R$0.050588 | R$0.050585 | R$0.051721 | R$0.051174 | R$117,996 | R$1,656,316 |
Apr-24 2024 | R$0.051239 | R$0.050662 | R$0.051559 | R$0.050662 | R$124,177 | R$1,677,653 |
Apr-23 2024 | R$0.050829 | R$0.050331 | R$0.050923 | R$0.050366 | R$112,742 | R$1,664,214 |
Apr-22 2024 | R$0.050243 | R$0.049981 | R$0.050986 | R$0.050977 | R$117,741 | R$1,645,022 |
Apr-21 2024 | R$0.050926 | R$0.05091 | R$0.051281 | R$0.051281 | R$116,769 | R$1,667,402 |
Apr-20 2024 | R$0.051158 | R$0.050301 | R$0.051772 | R$0.051733 | R$139,189 | R$1,674,996 |
Apr-19 2024 | R$0.051855 | R$0.050618 | R$0.05203 | R$0.050683 | R$125,864 | R$1,697,794 |
Apr-18 2024 | R$0.050453 | R$0.050364 | R$0.051382 | R$0.050747 | R$106,405 | R$1,651,907 |
Apr-17 2024 | R$0.050774 | R$0.050711 | R$0.051188 | R$0.050823 | R$101,031 | R$1,662,432 |
Apr-16 2024 | R$0.050866 | R$0.050786 | R$0.050943 | R$0.050881 | R$118,548 | R$1,665,436 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 949 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.