Cap Mercado NZ$3.81T
-4%
Volumen 24h NZ$356.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.016484 | NZ$0.016484 | NZ$0.01736 | NZ$0.017347 | NZ$32,652 | NZ$539,731 |
Apr-29 2024 | NZ$0.017346 | NZ$0.017017 | NZ$0.017346 | NZ$0.017017 | NZ$28,370 | NZ$567,935 |
Apr-28 2024 | NZ$0.017058 | NZ$0.016591 | NZ$0.017094 | NZ$0.016595 | NZ$42,478 | NZ$558,519 |
Apr-27 2024 | NZ$0.016623 | NZ$0.016208 | NZ$0.016778 | NZ$0.016235 | NZ$38,516 | NZ$544,289 |
Apr-26 2024 | NZ$0.01625 | NZ$0.016239 | NZ$0.016512 | NZ$0.016423 | NZ$39,436 | NZ$532,064 |
Apr-25 2024 | NZ$0.016409 | NZ$0.016408 | NZ$0.016777 | NZ$0.0166 | NZ$38,276 | NZ$537,280 |
Apr-24 2024 | NZ$0.016621 | NZ$0.016434 | NZ$0.016724 | NZ$0.016434 | NZ$40,281 | NZ$544,202 |
Apr-23 2024 | NZ$0.016488 | NZ$0.016326 | NZ$0.016518 | NZ$0.016338 | NZ$36,572 | NZ$539,842 |
Apr-22 2024 | NZ$0.016298 | NZ$0.016213 | NZ$0.016539 | NZ$0.016536 | NZ$38,193 | NZ$533,617 |
Apr-21 2024 | NZ$0.016519 | NZ$0.016514 | NZ$0.016634 | NZ$0.016634 | NZ$37,878 | NZ$540,876 |
Apr-20 2024 | NZ$0.016595 | NZ$0.016316 | NZ$0.016794 | NZ$0.016781 | NZ$45,151 | NZ$543,340 |
Apr-19 2024 | NZ$0.01682 | NZ$0.016419 | NZ$0.016877 | NZ$0.01644 | NZ$40,828 | NZ$550,735 |
Apr-18 2024 | NZ$0.016366 | NZ$0.016337 | NZ$0.016667 | NZ$0.016461 | NZ$34,516 | NZ$535,850 |
Apr-17 2024 | NZ$0.01647 | NZ$0.016449 | NZ$0.016604 | NZ$0.016486 | NZ$32,773 | NZ$539,264 |
Apr-16 2024 | NZ$0.0165 | NZ$0.016474 | NZ$0.016525 | NZ$0.016505 | NZ$38,455 | NZ$540,239 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 949 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.