時価総額 NZ$4.04T
0.45%
ボリューム24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.016182 | NZ$0.015827 | NZ$0.016232 | NZ$0.015885 | NZ$38,665 | NZ$529,818 |
May-07 2024 | NZ$0.015842 | NZ$0.01546 | NZ$0.015842 | NZ$0.01546 | NZ$39,749 | NZ$518,708 |
May-06 2024 | NZ$0.01547 | NZ$0.015329 | NZ$0.015636 | NZ$0.01551 | NZ$30,622 | NZ$506,522 |
May-05 2024 | NZ$0.015508 | NZ$0.015487 | NZ$0.015742 | NZ$0.015691 | NZ$30,691 | NZ$507,761 |
May-04 2024 | NZ$0.015709 | NZ$0.015668 | NZ$0.01599 | NZ$0.015986 | NZ$35,083 | NZ$514,351 |
May-03 2024 | NZ$0.015965 | NZ$0.01588 | NZ$0.016597 | NZ$0.016478 | NZ$28,375 | NZ$522,717 |
May-02 2024 | NZ$0.01646 | NZ$0.016287 | NZ$0.016684 | NZ$0.01631 | NZ$38,186 | NZ$538,927 |
May-01 2024 | NZ$0.016325 | NZ$0.016161 | NZ$0.016325 | NZ$0.016179 | NZ$36,074 | NZ$534,513 |
Apr-30 2024 | NZ$0.01621 | NZ$0.01621 | NZ$0.017071 | NZ$0.017058 | NZ$32,108 | NZ$530,745 |
Apr-29 2024 | NZ$0.017057 | NZ$0.016733 | NZ$0.017057 | NZ$0.016733 | NZ$27,898 | NZ$558,480 |
Apr-28 2024 | NZ$0.016774 | NZ$0.016315 | NZ$0.016809 | NZ$0.016318 | NZ$41,771 | NZ$549,221 |
Apr-27 2024 | NZ$0.016347 | NZ$0.015938 | NZ$0.016499 | NZ$0.015964 | NZ$37,875 | NZ$535,227 |
Apr-26 2024 | NZ$0.01598 | NZ$0.015969 | NZ$0.016237 | NZ$0.01615 | NZ$38,779 | NZ$523,206 |
Apr-25 2024 | NZ$0.016136 | NZ$0.016135 | NZ$0.016498 | NZ$0.016323 | NZ$37,639 | NZ$528,335 |
Apr-24 2024 | NZ$0.016344 | NZ$0.01616 | NZ$0.016446 | NZ$0.01616 | NZ$39,610 | NZ$535,142 |
NFTrade(NFTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、25-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.