時価総額 NZ$4.04T 0.45%
ボリューム24h NZ$217.36B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
硬貨 27.051 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.016182 NZ$0.015827 NZ$0.016232 NZ$0.015885 NZ$38,665 NZ$529,818
May-07 2024 NZ$0.015842 NZ$0.01546 NZ$0.015842 NZ$0.01546 NZ$39,749 NZ$518,708
May-06 2024 NZ$0.01547 NZ$0.015329 NZ$0.015636 NZ$0.01551 NZ$30,622 NZ$506,522
May-05 2024 NZ$0.015508 NZ$0.015487 NZ$0.015742 NZ$0.015691 NZ$30,691 NZ$507,761
May-04 2024 NZ$0.015709 NZ$0.015668 NZ$0.01599 NZ$0.015986 NZ$35,083 NZ$514,351
May-03 2024 NZ$0.015965 NZ$0.01588 NZ$0.016597 NZ$0.016478 NZ$28,375 NZ$522,717
May-02 2024 NZ$0.01646 NZ$0.016287 NZ$0.016684 NZ$0.01631 NZ$38,186 NZ$538,927
May-01 2024 NZ$0.016325 NZ$0.016161 NZ$0.016325 NZ$0.016179 NZ$36,074 NZ$534,513
Apr-30 2024 NZ$0.01621 NZ$0.01621 NZ$0.017071 NZ$0.017058 NZ$32,108 NZ$530,745
Apr-29 2024 NZ$0.017057 NZ$0.016733 NZ$0.017057 NZ$0.016733 NZ$27,898 NZ$558,480
Apr-28 2024 NZ$0.016774 NZ$0.016315 NZ$0.016809 NZ$0.016318 NZ$41,771 NZ$549,221
Apr-27 2024 NZ$0.016347 NZ$0.015938 NZ$0.016499 NZ$0.015964 NZ$37,875 NZ$535,227
Apr-26 2024 NZ$0.01598 NZ$0.015969 NZ$0.016237 NZ$0.01615 NZ$38,779 NZ$523,206
Apr-25 2024 NZ$0.016136 NZ$0.016135 NZ$0.016498 NZ$0.016323 NZ$37,639 NZ$528,335
Apr-24 2024 NZ$0.016344 NZ$0.01616 NZ$0.016446 NZ$0.01616 NZ$39,610 NZ$535,142

NFTrade(NFTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、25-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.