時価総額 €2.19T
-2.31%
ボリューム24h €128.51B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00908814 | €0.00906071 | €0.00911663 | €0.00906404 | €21,252 | €297,557 |
May-08 2024 | €0.00906198 | €0.00886369 | €0.00909008 | €0.0088959 | €21,653 | €296,700 |
May-07 2024 | €0.00887195 | €0.00865791 | €0.00887195 | €0.00865791 | €22,260 | €290,478 |
May-06 2024 | €0.00866352 | €0.00858448 | €0.00875644 | €0.00868609 | €17,148 | €283,654 |
May-05 2024 | €0.00868471 | €0.00867306 | €0.00881605 | €0.00878734 | €17,187 | €284,348 |
May-04 2024 | €0.00879742 | €0.0087742 | €0.008955 | €0.00895249 | €19,647 | €288,038 |
May-03 2024 | €0.00894053 | €0.00889326 | €0.00929443 | €0.00922829 | €15,890 | €292,723 |
May-02 2024 | €0.00921778 | €0.0091211 | €0.00934357 | €0.00913408 | €21,384 | €301,801 |
May-01 2024 | €0.00914228 | €0.00905058 | €0.00914228 | €0.00906082 | €20,201 | €299,329 |
Apr-30 2024 | €0.00907784 | €0.00907784 | €0.00956008 | €0.00955292 | €17,981 | €297,219 |
Apr-29 2024 | €0.00955221 | €0.00937098 | €0.00955221 | €0.00937098 | €15,623 | €312,751 |
Apr-28 2024 | €0.00939384 | €0.00913665 | €0.00941345 | €0.00913869 | €23,392 | €307,565 |
Apr-27 2024 | €0.0091545 | €0.00892589 | €0.00923976 | €0.00894032 | €21,210 | €299,729 |
Apr-26 2024 | €0.00894888 | €0.00894284 | €0.009093 | €0.00904415 | €21,717 | €292,997 |
Apr-25 2024 | €0.00903662 | €0.0090361 | €0.00923909 | €0.00914139 | €21,078 | €295,870 |
NFTrade(NFTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、25-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.