Cap Mercado AU$3.48T
-2.91%
Volumen 24h AU$301.58B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.015068 | AU$0.014917 | AU$0.015068 | AU$0.014934 | AU$33,296 | AU$493,362 |
Apr-30 2024 | AU$0.014962 | AU$0.014962 | AU$0.015757 | AU$0.015745 | AU$29,636 | AU$489,884 |
Apr-29 2024 | AU$0.015744 | AU$0.015445 | AU$0.015744 | AU$0.015445 | AU$25,750 | AU$515,484 |
Apr-28 2024 | AU$0.015483 | AU$0.015059 | AU$0.015515 | AU$0.015062 | AU$38,555 | AU$506,937 |
Apr-27 2024 | AU$0.015088 | AU$0.014711 | AU$0.015229 | AU$0.014735 | AU$34,959 | AU$494,021 |
Apr-26 2024 | AU$0.014749 | AU$0.014739 | AU$0.014987 | AU$0.014906 | AU$35,794 | AU$482,925 |
Apr-25 2024 | AU$0.014894 | AU$0.014893 | AU$0.015228 | AU$0.015067 | AU$34,741 | AU$487,660 |
Apr-24 2024 | AU$0.015086 | AU$0.014916 | AU$0.01518 | AU$0.014916 | AU$36,561 | AU$493,942 |
Apr-23 2024 | AU$0.014965 | AU$0.014818 | AU$0.014993 | AU$0.014829 | AU$33,194 | AU$489,985 |
Apr-22 2024 | AU$0.014792 | AU$0.014715 | AU$0.015011 | AU$0.015009 | AU$34,666 | AU$484,335 |
Apr-21 2024 | AU$0.014994 | AU$0.014989 | AU$0.015098 | AU$0.015098 | AU$34,380 | AU$490,924 |
Apr-20 2024 | AU$0.015062 | AU$0.014809 | AU$0.015243 | AU$0.015231 | AU$40,981 | AU$493,160 |
Apr-19 2024 | AU$0.015267 | AU$0.014903 | AU$0.015318 | AU$0.014922 | AU$37,057 | AU$499,872 |
Apr-18 2024 | AU$0.014854 | AU$0.014828 | AU$0.015128 | AU$0.014941 | AU$31,328 | AU$486,362 |
Apr-17 2024 | AU$0.014949 | AU$0.01493 | AU$0.015071 | AU$0.014963 | AU$29,746 | AU$489,461 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5298 AUD.