Market Cap AU$4.12T -0.16%
Volume 24h AU$346.70B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.013302 AU$0.013189 AU$0.013505 AU$0.013492 AU$33,618 AU$435,552
May-20 2024 AU$0.013476 AU$0.013389 AU$0.013643 AU$0.013637 AU$35,166 AU$441,220
May-19 2024 AU$0.013625 AU$0.013541 AU$0.013639 AU$0.013583 AU$33,228 AU$446,131
May-18 2024 AU$0.013568 AU$0.013541 AU$0.013667 AU$0.013616 AU$27,286 AU$444,237
May-17 2024 AU$0.013622 AU$0.013622 AU$0.014057 AU$0.014044 AU$34,055 AU$446,016
May-16 2024 AU$0.014045 AU$0.013965 AU$0.0142 AU$0.014148 AU$33,358 AU$459,873
May-15 2024 AU$0.014154 AU$0.013829 AU$0.01416 AU$0.013941 AU$34,739 AU$463,449
May-14 2024 AU$0.013913 AU$0.013913 AU$0.014458 AU$0.014377 AU$20,051 AU$455,543
May-13 2024 AU$0.014372 AU$0.014354 AU$0.014626 AU$0.014365 AU$28,239 AU$470,576
May-12 2024 AU$0.014379 AU$0.014092 AU$0.014379 AU$0.014092 AU$33,555 AU$470,790
May-11 2024 AU$0.014142 AU$0.014142 AU$0.014484 AU$0.014484 AU$29,251 AU$463,058
May-10 2024 AU$0.014497 AU$0.014385 AU$0.014522 AU$0.014522 AU$32,852 AU$474,671
May-09 2024 AU$0.014694 AU$0.01465 AU$0.014741 AU$0.014655 AU$34,363 AU$481,130
May-08 2024 AU$0.014652 AU$0.014332 AU$0.014698 AU$0.014384 AU$35,011 AU$479,745
May-07 2024 AU$0.014345 AU$0.013999 AU$0.014345 AU$0.013999 AU$35,993 AU$469,685

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.