Market Cap Bs.99.61T -1.78%
Volume 24h Bs.7.67T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.323757 Bs.0.320999 Bs.0.328686 Bs.0.328365 Bs.818,175 Bs.10,600,215
May-20 2024 Bs.0.32797 Bs.0.325872 Bs.0.332038 Bs.0.331905 Bs.855,852 Bs.10,738,155
May-19 2024 Bs.0.331621 Bs.0.329555 Bs.0.331954 Bs.0.330575 Bs.808,679 Bs.10,857,671
May-18 2024 Bs.0.330213 Bs.0.329555 Bs.0.332622 Bs.0.3314 Bs.664,077 Bs.10,811,576
May-17 2024 Bs.0.331536 Bs.0.331536 Bs.0.34213 Bs.0.341805 Bs.828,799 Bs.10,854,882
May-16 2024 Bs.0.341836 Bs.0.339884 Bs.0.345608 Bs.0.344338 Bs.811,855 Bs.11,192,124
May-15 2024 Bs.0.344494 Bs.0.336579 Bs.0.344624 Bs.0.339298 Bs.845,451 Bs.11,279,145
May-14 2024 Bs.0.338617 Bs.0.338617 Bs.0.351875 Bs.0.349913 Bs.487,979 Bs.11,086,739
May-13 2024 Bs.0.349791 Bs.0.349362 Bs.0.355961 Bs.0.349626 Bs.687,272 Bs.11,452,593
May-12 2024 Bs.0.34995 Bs.0.342982 Bs.0.349951 Bs.0.342982 Bs.816,646 Bs.11,457,802
May-11 2024 Bs.0.344203 Bs.0.344203 Bs.0.352523 Bs.0.352523 Bs.711,895 Bs.11,269,624
May-10 2024 Bs.0.352835 Bs.0.350104 Bs.0.353442 Bs.0.353442 Bs.799,524 Bs.11,552,255
May-09 2024 Bs.0.357637 Bs.0.356557 Bs.0.358758 Bs.0.356688 Bs.836,301 Bs.11,709,464
May-08 2024 Bs.0.356607 Bs.0.348804 Bs.0.357713 Bs.0.350072 Bs.852,072 Bs.11,675,752
May-07 2024 Bs.0.349129 Bs.0.340706 Bs.0.349129 Bs.0.340706 Bs.875,968 Bs.11,430,915

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.