Market Cap AR$2,435.11T -0.62%
Volume 24h AR$209.30T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$7.882 AR$7.815 AR$8.002 AR$7.994 AR$19,919,319 AR$258,073,242
May-20 2024 AR$7.984 AR$7.933 AR$8.083 AR$8.080 AR$20,836,598 AR$261,431,535
May-19 2024 AR$8.073 AR$8.023 AR$8.081 AR$8.048 AR$19,688,129 AR$264,341,297
May-18 2024 AR$8.039 AR$8.023 AR$8.098 AR$8.068 AR$16,167,644 AR$263,219,051
May-17 2024 AR$8.071 AR$8.071 AR$8.329 AR$8.321 AR$20,177,978 AR$264,273,386
May-16 2024 AR$8.322 AR$8.274 AR$8.414 AR$8.383 AR$19,765,447 AR$272,483,896
May-15 2024 AR$8.387 AR$8.194 AR$8.390 AR$8.260 AR$20,583,375 AR$274,602,499
May-14 2024 AR$8.243 AR$8.243 AR$8.566 AR$8.518 AR$11,880,363 AR$269,918,187
May-13 2024 AR$8.516 AR$8.505 AR$8.666 AR$8.512 AR$16,732,345 AR$278,825,293
May-12 2024 AR$8.519 AR$8.350 AR$8.519 AR$8.350 AR$19,882,087 AR$278,952,113
May-11 2024 AR$8.379 AR$8.379 AR$8.582 AR$8.582 AR$17,331,824 AR$274,370,705
May-10 2024 AR$8.590 AR$8.523 AR$8.604 AR$8.604 AR$19,465,250 AR$281,251,664
May-09 2024 AR$8.707 AR$8.680 AR$8.734 AR$8.683 AR$20,360,609 AR$285,079,082
May-08 2024 AR$8.681 AR$8.492 AR$8.708 AR$8.522 AR$20,744,579 AR$284,258,312
May-07 2024 AR$8.499 AR$8.294 AR$8.499 AR$8.294 AR$21,326,343 AR$278,297,498

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.