Market Cap Tk321.56T -0.16%
Volume 24h Tk27.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.0390 Tk1.0302 Tk1.0548 Tk1.0538 Tk2,625,871 Tk34,020,597
May-20 2024 Tk1.0525 Tk1.0458 Tk1.0656 Tk1.0652 Tk2,746,792 Tk34,463,306
May-19 2024 Tk1.0643 Tk1.0576 Tk1.0653 Tk1.0609 Tk2,595,395 Tk34,846,886
May-18 2024 Tk1.0597 Tk1.0576 Tk1.0675 Tk1.0636 Tk2,131,305 Tk34,698,946
May-17 2024 Tk1.0640 Tk1.0640 Tk1.0980 Tk1.0970 Tk2,659,969 Tk34,837,934
May-16 2024 Tk1.0970 Tk1.0908 Tk1.1092 Tk1.1051 Tk2,605,587 Tk35,920,287
May-15 2024 Tk1.1056 Tk1.0802 Tk1.1060 Tk1.0889 Tk2,713,411 Tk36,199,573
May-14 2024 Tk1.0867 Tk1.0867 Tk1.1293 Tk1.1230 Tk1,566,133 Tk35,582,062
May-13 2024 Tk1.1226 Tk1.1212 Tk1.1424 Tk1.1221 Tk2,205,747 Tk36,756,244
May-12 2024 Tk1.1231 Tk1.1007 Tk1.1231 Tk1.1007 Tk2,620,963 Tk36,772,962
May-11 2024 Tk1.1046 Tk1.1046 Tk1.1313 Tk1.1313 Tk2,284,774 Tk36,169,016
May-10 2024 Tk1.1323 Tk1.1236 Tk1.1343 Tk1.1343 Tk2,566,014 Tk37,076,101
May-09 2024 Tk1.1478 Tk1.1443 Tk1.1514 Tk1.1447 Tk2,684,045 Tk37,580,652
May-08 2024 Tk1.1445 Tk1.1194 Tk1.1480 Tk1.1235 Tk2,734,662 Tk37,472,454
May-07 2024 Tk1.1205 Tk1.0934 Tk1.1205 Tk1.0934 Tk2,811,353 Tk36,686,667

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.