Market Cap HK$21.37T -0.47%
Volume 24h HK$1.87T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.069188 HK$0.068599 HK$0.070241 HK$0.070173 HK$174,848 HK$2,265,321
May-20 2024 HK$0.070089 HK$0.06964 HK$0.070958 HK$0.07093 HK$182,900 HK$2,294,800
May-19 2024 HK$0.070869 HK$0.070427 HK$0.07094 HK$0.070645 HK$172,819 HK$2,320,341
May-18 2024 HK$0.070568 HK$0.070427 HK$0.071083 HK$0.070822 HK$141,917 HK$2,310,490
May-17 2024 HK$0.070851 HK$0.070851 HK$0.073114 HK$0.073045 HK$177,119 HK$2,319,745
May-16 2024 HK$0.073052 HK$0.072634 HK$0.073858 HK$0.073586 HK$173,498 HK$2,391,815
May-15 2024 HK$0.07362 HK$0.071928 HK$0.073647 HK$0.072509 HK$180,677 HK$2,410,412
May-14 2024 HK$0.072364 HK$0.072364 HK$0.075197 HK$0.074778 HK$104,284 HK$2,369,294
May-13 2024 HK$0.074752 HK$0.07466 HK$0.07607 HK$0.074717 HK$146,874 HK$2,447,479
May-12 2024 HK$0.074786 HK$0.073297 HK$0.074786 HK$0.073297 HK$174,521 HK$2,448,592
May-11 2024 HK$0.073558 HK$0.073558 HK$0.075336 HK$0.075336 HK$152,136 HK$2,408,377
May-10 2024 HK$0.075402 HK$0.074819 HK$0.075532 HK$0.075532 HK$170,863 HK$2,468,777
May-09 2024 HK$0.076428 HK$0.076198 HK$0.076668 HK$0.076226 HK$178,722 HK$2,502,374
May-08 2024 HK$0.076208 HK$0.074541 HK$0.076445 HK$0.074812 HK$182,092 HK$2,495,169
May-07 2024 HK$0.07461 HK$0.07281 HK$0.07461 HK$0.07281 HK$187,199 HK$2,442,846

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.