Market Cap R49.53T -0.48%
Volume 24h R4.38T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 13 Seconds ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.160218 R0.158852 R0.162657 R0.162498 R404,890 R5,245,730
May-20 2024 R0.162303 R0.161264 R0.164315 R0.16425 R423,535 R5,313,992
May-19 2024 R0.164109 R0.163087 R0.164274 R0.163591 R400,191 R5,373,138
May-18 2024 R0.163412 R0.163087 R0.164604 R0.164 R328,632 R5,350,326
May-17 2024 R0.164067 R0.164067 R0.169309 R0.169149 R410,148 R5,371,757
May-16 2024 R0.169164 R0.168198 R0.171031 R0.170402 R401,763 R5,538,648
May-15 2024 R0.170479 R0.166562 R0.170544 R0.167908 R418,388 R5,581,712
May-14 2024 R0.167571 R0.167571 R0.174132 R0.173161 R241,486 R5,486,496
May-13 2024 R0.173101 R0.172888 R0.176154 R0.173019 R340,110 R5,667,547
May-12 2024 R0.17318 R0.169731 R0.17318 R0.169731 R404,134 R5,670,125
May-11 2024 R0.170335 R0.170335 R0.174453 R0.174453 R352,296 R5,577,001
May-10 2024 R0.174607 R0.173256 R0.174908 R0.174908 R395,661 R5,716,867
May-09 2024 R0.176984 R0.176449 R0.177538 R0.176514 R413,860 R5,794,665
May-08 2024 R0.176474 R0.172612 R0.177021 R0.17324 R421,665 R5,777,981
May-07 2024 R0.172773 R0.168605 R0.172773 R0.168605 R433,490 R5,656,819

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.