Market Cap Rp43,824.70T -0.48%
Volume 24h Rp3,875.80T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp141.77 Rp140.56 Rp143.93 Rp143.79 Rp358,283,614 Rp4,641,896,321
May-20 2024 Rp143.62 Rp142.70 Rp145.40 Rp145.34 Rp374,782,473 Rp4,702,301,055
May-19 2024 Rp145.21 Rp144.31 Rp145.36 Rp144.76 Rp354,125,262 Rp4,754,638,192
May-18 2024 Rp144.60 Rp144.31 Rp145.65 Rp145.12 Rp290,803,211 Rp4,734,452,639
May-17 2024 Rp145.18 Rp145.18 Rp149.82 Rp149.67 Rp362,936,052 Rp4,753,416,685
May-16 2024 Rp149.69 Rp148.83 Rp151.34 Rp150.78 Rp355,515,964 Rp4,901,097,000
May-15 2024 Rp150.85 Rp147.38 Rp150.91 Rp148.58 Rp370,227,815 Rp4,939,203,752
May-14 2024 Rp148.28 Rp148.28 Rp154.08 Rp153.22 Rp213,689,010 Rp4,854,948,265
May-13 2024 Rp153.17 Rp152.98 Rp155.87 Rp153.10 Rp300,960,336 Rp5,015,158,055
May-12 2024 Rp153.24 Rp150.19 Rp153.24 Rp150.19 Rp357,613,924 Rp5,017,439,130
May-11 2024 Rp150.72 Rp150.72 Rp154.37 Rp154.37 Rp311,743,017 Rp4,935,034,548
May-10 2024 Rp154.50 Rp153.31 Rp154.77 Rp154.77 Rp350,116,394 Rp5,058,800,559
May-09 2024 Rp156.61 Rp156.13 Rp157.10 Rp156.19 Rp366,220,976 Rp5,127,643,341
May-08 2024 Rp156.16 Rp152.74 Rp156.64 Rp153.29 Rp373,127,355 Rp5,112,880,362
May-07 2024 Rp152.88 Rp149.19 Rp152.88 Rp149.19 Rp383,591,380 Rp5,005,664,738

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.