Cap Mercado €2.30T
-1.46%
Volumen 24h €129.55B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2018 | €0.00056791 | €0.00056625 | €0.00057022 | €0.00056723 | €10 | €28,361 |
Oct-23 2018 | €0.00056702 | €0.00056665 | €0.000568 | €0.0005668 | €9 | €28,340 |
Aug-23 2018 | €0.00137793 | €0.00136851 | €0.00138962 | €0.00137651 | €38 | €68,825 |
Aug-22 2018 | €0.00137441 | €0.0013592 | €0.00141962 | €0.00141962 | €38 | €70,981 |
Aug-18 2018 | €0.00156176 | €0.00156176 | €0.00160638 | €0.00156978 | €40 | €78,489 |
Aug-17 2018 | €0.00156672 | €0.00149057 | €0.00156701 | €0.00150559 | €40 | €75,279 |
Jun-16 2018 | €0.00457979 | €0.00444127 | €0.00458858 | €0.00446202 | €18 | €223,102 |
Jun-15 2018 | €0.00447423 | €0.00443148 | €0.00476807 | €0.00474789 | €18 | €237,394 |
Jun-14 2018 | €0.00474882 | €0.00470352 | €0.00479397 | €0.00472521 | €22 | €236,260 |
Jun-10 2018 | €0.00576138 | €0.00576138 | €0.00655714 | €0.00655714 | €1 | €327,857 |
Jun-09 2018 | €0.0065443 | €0.00220484 | €0.00670681 | €0.00220543 | €1 | €110,272 |
Jun-08 2018 | €0.00220484 | €0.00218273 | €0.00223378 | €0.00222002 | €49 | €111,002 |
Jun-07 2018 | €0.00221623 | €0.0022033 | €0.00752318 | €0.00382242 | €50 | €191,122 |
Jun-06 2018 | €0.00382356 | €0.0038129 | €0.00747764 | €0.00744064 | €305 | €372,032 |
Jun-05 2018 | €0.00745564 | €0.00741218 | €0.00746456 | €0.00741218 | €782 | €370,609 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 729 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9192 EUR.