Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$0.000000002289920765900955 | HK$0.000000002206167783078765 | HK$0.00000000253166913238239 | HK$0.000000002471664163066065 | - | - |
Nov-25 2021 | HK$0.00000000236835699093609 | HK$0.00000000228224778302961 | HK$0.00000000249065835101688 | HK$0.00000000228389746644279 | HK$8 | - |
Nov-24 2021 | HK$0.000000002261407609368517 | HK$0.000000002247743184308407 | HK$0.000000002303103460858695 | HK$0.000000002293772654391818 | HK$8 | - |
Nov-23 2021 | HK$0.000000002294484677566455 | HK$0.000000002165415621160687 | HK$0.00000000233513808202752 | HK$0.000000002165563219399305 | - | - |
Nov-22 2021 | HK$0.00000000216520529028969 | HK$0.000000002151796188165277 | HK$0.000000002274665720255115 | HK$0.000000002274405517632022 | - | - |
Nov-21 2021 | HK$0.000000002275804707326535 | HK$0.00000000225363241892976 | HK$0.000000002344112857804905 | HK$0.000000002332692089461387 | - | - |
Nov-20 2021 | HK$0.00000000233064000965631 | HK$0.000000002230592343467812 | HK$0.000000004272084324589538 | HK$0.000000004263269047900335 | - | - |
Nov-19 2021 | HK$0.000000004270699158781274 | HK$0.000000003913647807956783 | HK$0.000000004333855748789985 | HK$0.000000003923223311784975 | - | - |
Nov-18 2021 | HK$0.000000003913064025135705 | HK$0.00000000390899851582482 | HK$0.000000004318445710450163 | HK$0.000000004269207156038714 | - | - |
Nov-17 2021 | HK$0.000000004271005688511787 | HK$0.000000004126443318913987 | HK$0.000000004412926019035792 | HK$0.000000004345437763465095 | - | - |
Nov-16 2021 | HK$0.000000004347704071297126 | HK$0.000000004246223583087915 | HK$0.00000000469131169904562 | HK$0.00000000468326445622959 | - | - |
Nov-15 2021 | HK$0.000000004689357344867663 | HK$0.000000004669926280437247 | HK$0.000000005232251657242252 | HK$0.000000005232251657242252 | - | - |
Nov-14 2021 | HK$0.000000005232972049044053 | HK$0.000000005109407365881967 | HK$0.0000000053007802257894 | HK$0.00000000522005772306447 | - | - |
Nov-13 2021 | HK$0.000000005219872759723958 | HK$0.000000004904247375503603 | HK$0.000000005311829377710322 | HK$0.000000004999375297859085 | HK$427,917 | - |
Nov-12 2021 | HK$0.00000000499399467990357 | HK$0.00000000397576536917076 | HK$0.000000008061390915551574 | HK$0.000000008058885192792886 | HK$511,978 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.