Cap Mercado CA$3.35T
4.14%
Volumen 24h CA$202.11B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-26 2021 | CA$400,712,319,618,763 | CA$386,056,418,628,029 | CA$443,015,769,650,454 | CA$432,515,524,051,809 | - | - |
Nov-25 2021 | CA$414,437,843,289,274 | CA$399,369,627,412,746 | CA$435,839,309,409,968 | CA$399,658,304,853,894 | CA$1 | - |
Nov-24 2021 | CA$395,722,813,752,925 | CA$393,331,681,472,879 | CA$403,019,154,140,727 | CA$401,386,360,046,305 | CA$1 | - |
Nov-23 2021 | CA$401,510,956,697,063 | CA$378,925,214,101,287 | CA$408,624,879,695,872 | CA$378,951,042,258,073 | - | - |
Nov-22 2021 | CA$378,888,408,386,234 | CA$376,541,954,964,661 | CA$398,042,845,278,139 | CA$397,997,312,525,118 | - | - |
Nov-21 2021 | CA$398,242,156,170,551 | CA$394,362,236,285,536 | CA$410,195,372,122,233 | CA$408,196,856,434,307 | - | - |
Nov-20 2021 | CA$407,837,763,809,366 | CA$390,330,462,688,812 | CA$747,570,328,547,897 | CA$746,027,746,803,231 | - | - |
Nov-19 2021 | CA$747,327,938,936,715 | CA$684,847,665,757,654 | CA$758,379,685,380,721 | CA$686,523,279,345,535 | - | - |
Nov-18 2021 | CA$684,745,509,835,113 | CA$684,034,087,985,652 | CA$755,683,088,930,522 | CA$747,066,853,973,098 | - | - |
Nov-17 2021 | CA$747,381,578,451,747 | CA$722,084,667,172,667 | CA$772,216,160,369,240 | CA$760,406,417,499,767 | - | - |
Nov-16 2021 | CA$760,802,997,801,525 | CA$743,044,967,728,219 | CA$820,930,759,252,532 | CA$819,522,575,448,374 | - | - |
Nov-15 2021 | CA$820,588,767,596,022 | CA$817,188,533,397,303 | CA$915,589,626,341,396 | CA$915,589,626,341,396 | - | - |
Nov-14 2021 | CA$915,715,687,414,876 | CA$894,093,152,893,095 | CA$927,581,413,162,840 | CA$913,455,814,673,142 | - | - |
Nov-13 2021 | CA$913,423,448,012,109 | CA$858,192,288,172,506 | CA$929,514,899,841,498 | CA$874,838,685,285,981 | CA$74,881 | - |
Nov-12 2021 | CA$873,897,133,100,402 | CA$695,717,592,968,136 | CA$0.000000001410659574438748 | CA$0.000000001410221099014661 | CA$89,591 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 18 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.