Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$0.000000004974618566724568 | MX$0.000000004792673780874344 | MX$0.000000005499792158004144 | MX$0.000000005369437501676424 | - | - |
Nov-25 2021 | MX$0.000000005145013240275664 | MX$0.000000004957949796511056 | MX$0.000000005410700431576448 | MX$0.000000004961533564935984 | MX$17 | - |
Nov-24 2021 | MX$0.000000004912676651530668 | MX$0.000000004882992086186811 | MX$0.000000005003256622710072 | MX$0.000000004982986400358348 | MX$17 | - |
Nov-23 2021 | MX$0.000000004984533197853368 | MX$0.0000000047041438787351 | MX$0.000000005072848559521792 | MX$0.000000004704464520806728 | - | - |
Nov-22 2021 | MX$0.000000004703686956438224 | MX$0.000000004674557054048364 | MX$0.000000004941478540905304 | MX$0.000000004940913277329716 | - | - |
Nov-21 2021 | MX$0.000000004943952873780536 | MX$0.000000004895785845834496 | MX$0.000000005092345341628488 | MX$0.00000000506753489093782 | - | - |
Nov-20 2021 | MX$0.000000005063076957523376 | MX$0.0000000048457336392785 | MX$0.000000009280666089490061 | MX$0.000000009261515802833017 | - | - |
Nov-19 2021 | MX$0.000000009277656958497239 | MX$0.000000008501999431156213 | MX$0.000000009414858188315657 | MX$0.00000000852280123348876 | - | - |
Nov-18 2021 | MX$0.000000008500731222708167 | MX$0.000000008491899319699872 | MX$0.000000009381381456727061 | MX$0.000000009274415735195863 | - | - |
Nov-17 2021 | MX$0.000000009278322862973659 | MX$0.000000008964275906170779 | MX$0.000000009586630260213509 | MX$0.000000009440018930163515 | - | - |
Nov-16 2021 | MX$0.000000009444942252047403 | MX$0.000000009224486274564184 | MX$0.0000000101 | MX$0.0000000101 | - | - |
Nov-15 2021 | MX$0.0000000101 | MX$0.0000000101 | MX$0.0000000113 | MX$0.0000000113 | - | - |
Nov-14 2021 | MX$0.0000000113 | MX$0.000000011 | MX$0.0000000115 | MX$0.0000000113 | - | - |
Nov-13 2021 | MX$0.0000000113 | MX$0.0000000106 | MX$0.0000000115 | MX$0.0000000108 | MX$929,605 | - |
Nov-12 2021 | MX$0.0000000108 | MX$0.000000008636943477228097 | MX$0.0000000175 | MX$0.0000000175 | MX$1,112,220 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 18 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.