Cap Mercado CHF2.19T
4.59%
Volumen 24h CHF131.25B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-26 2021 | CHF265,191,451,226,759 | CHF255,492,174,557,486 | CHF293,187,878,480,296 | CHF286,238,814,944,662 | - | - |
Nov-25 2021 | CHF274,275,004,097,040 | CHF264,302,857,397,143 | CHF288,438,496,410,745 | CHF264,493,904,155,144 | CHF1 | - |
Nov-24 2021 | CHF261,889,395,770,304 | CHF260,306,944,200,001 | CHF266,718,114,532,748 | CHF265,637,531,245,800 | CHF1 | - |
Nov-23 2021 | CHF265,719,989,321,119 | CHF250,772,742,723,595 | CHF270,427,984,238,182 | CHF250,789,835,800,211 | - | - |
Nov-22 2021 | CHF250,748,384,697,872 | CHF249,195,501,600,355 | CHF263,424,792,854,298 | CHF263,394,659,274,020 | - | - |
Nov-21 2021 | CHF263,556,696,821,849 | CHF260,988,965,473,011 | CHF271,467,336,275,283 | CHF270,144,718,402,979 | - | - |
Nov-20 2021 | CHF269,907,070,869,647 | CHF258,320,737,323,325 | CHF494,742,114,518,207 | CHF493,721,233,772,905 | - | - |
Nov-19 2021 | CHF494,581,701,050,478 | CHF453,232,250,319,431 | CHF501,895,747,898,013 | CHF454,341,171,551,222 | - | - |
Nov-18 2021 | CHF453,164,643,520,179 | CHF452,693,824,472,558 | CHF500,111,140,110,857 | CHF494,408,914,996,730 | - | - |
Nov-17 2021 | CHF494,617,199,686,627 | CHF477,875,701,396,691 | CHF511,052,728,361,102 | CHF503,237,039,407,116 | - | - |
Nov-16 2021 | CHF503,499,496,288,530 | CHF491,747,230,297,434 | CHF543,292,054,534,254 | CHF542,360,118,358,760 | - | - |
Nov-15 2021 | CHF543,065,724,423,457 | CHF540,815,449,107,422 | CHF605,937,301,774,617 | CHF605,937,301,774,617 | - | - |
Nov-14 2021 | CHF606,020,729,005,033 | CHF591,710,933,602,468 | CHF613,873,467,433,328 | CHF604,525,145,009,666 | - | - |
Nov-13 2021 | CHF604,503,724,750,317 | CHF567,951,737,916,629 | CHF615,153,049,101,116 | CHF578,968,325,109,205 | CHF49,556 | - |
Nov-12 2021 | CHF578,345,205,783,258 | CHF460,425,969,180,931 | CHF933,574,640,500,816 | CHF933,284,457,423,461 | CHF59,291 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 18 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90478 CHF.