Cap Mercado S$3.30T
4.45%
Volumen 24h S$199.68B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-26 2021 | S$395,503,924,110,131 | S$381,038,518,208,162 | S$437,257,520,572,672 | S$426,893,755,509,658 | - | - |
Nov-25 2021 | S$409,051,045,589,496 | S$394,178,684,005,567 | S$430,174,338,830,137 | S$394,463,609,262,880 | S$1 | - |
Nov-24 2021 | S$390,579,271,054,326 | S$388,219,218,334,399 | S$397,780,774,760,936 | S$396,169,203,466,542 | S$1 | - |
Nov-23 2021 | S$396,292,180,629,691 | S$374,000,003,952,745 | S$403,313,637,979,750 | S$374,025,496,399,223 | - | - |
Nov-22 2021 | S$373,963,676,632,568 | S$371,647,722,042,361 | S$392,869,147,175,814 | S$392,824,206,250,334 | - | - |
Nov-21 2021 | S$393,065,867,456,693 | S$389,236,378,158,195 | S$404,863,717,393,335 | S$402,891,178,097,009 | - | - |
Nov-20 2021 | S$402,536,752,901,351 | S$385,257,008,918,575 | S$737,853,527,364,197 | S$736,330,995,853,669 | - | - |
Nov-19 2021 | S$737,614,288,294,938 | S$675,946,123,848,929 | S$748,522,385,882,337 | S$677,599,958,075,762 | - | - |
Nov-18 2021 | S$675,845,295,732,951 | S$675,143,120,832,446 | S$745,860,839,367,347 | S$737,356,596,872,486 | - | - |
Nov-17 2021 | S$737,667,230,612,017 | S$712,699,124,594,561 | S$762,179,016,551,984 | S$750,522,774,857,064 | - | - |
Nov-16 2021 | S$750,914,200,470,630 | S$733,386,986,470,470 | S$810,260,430,764,862 | S$808,870,550,311,616 | - | - |
Nov-15 2021 | S$809,922,884,261,947 | S$806,566,845,770,876 | S$903,688,936,833,963 | S$903,688,936,833,963 | - | - |
Nov-14 2021 | S$903,813,359,385,499 | S$882,471,871,155,970 | S$915,524,856,302,288 | S$901,582,860,113,114 | - | - |
Nov-13 2021 | S$901,550,914,148,835 | S$847,037,640,210,815 | S$917,433,211,826,150 | S$863,467,670,080,969 | S$73,908 | - |
Nov-12 2021 | S$862,538,356,042,146 | S$686,674,765,460,515 | S$0.00000000139232404385485 | S$0.000000001391891267665145 | S$88,426 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 18 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.