Cap Mercado NZ$4.09T
4.86%
Volumen 24h NZ$249.09B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$487,484,716,373,424 | NZ$469,655,147,907,792 | NZ$538,948,782,564,192 | NZ$526,174,757,417,232 | - | - |
Nov-25 2021 | NZ$504,182,438,619,552 | NZ$485,851,270,389,408 | NZ$530,218,293,099,263 | NZ$486,202,459,593,311 | NZ$2 | - |
Nov-24 2021 | NZ$481,414,756,123,224 | NZ$478,505,835,223,416 | NZ$490,291,085,226,096 | NZ$488,304,717,133,464 | NZ$2 | - |
Nov-23 2021 | NZ$488,456,294,611,824 | NZ$460,979,714,071,799 | NZ$497,110,704,685,056 | NZ$461,011,135,196,303 | - | - |
Nov-22 2021 | NZ$460,934,938,249,631 | NZ$458,080,371,208,152 | NZ$484,237,179,729,072 | NZ$484,181,787,069,288 | - | - |
Nov-21 2021 | NZ$484,479,650,472,047 | NZ$479,759,551,907,328 | NZ$499,021,279,971,984 | NZ$496,589,994,968,760 | - | - |
Nov-20 2021 | NZ$496,153,142,499,168 | NZ$474,854,716,413,000 | NZ$909,453,220,525,080 | NZ$907,576,599,848,688 | - | - |
Nov-19 2021 | NZ$909,158,342,566,319 | NZ$833,148,255,632,616 | NZ$922,603,293,512,208 | NZ$835,186,715,581,680 | - | - |
Nov-18 2021 | NZ$833,023,978,318,224 | NZ$832,158,501,362,496 | NZ$919,322,761,591,080 | NZ$908,840,720,863,151 | - | - |
Nov-17 2021 | NZ$909,223,597,469,880 | NZ$878,448,757,226,039 | NZ$939,435,993,070,344 | NZ$925,068,905,084,016 | - | - |
Nov-16 2021 | NZ$925,551,363,013,200 | NZ$903,947,913,780,912 | NZ$998,699,512,700,736 | NZ$996,986,393,216,351 | - | - |
Nov-15 2021 | NZ$998,283,464,335,080 | NZ$994,146,925,170,168 | NZ$0.000000001113856319007431 | NZ$0.000000001113856319007431 | - | - |
Nov-14 2021 | NZ$0.000000001114009678022471 | NZ$0.000000001087704883803384 | NZ$0.000000001128444871720319 | NZ$0.000000001111260440306016 | - | - |
Nov-13 2021 | NZ$0.000000001111221064794456 | NZ$0.000000001044029853116712 | NZ$0.000000001130797045983528 | NZ$0.000000001064280950420688 | NZ$91,096 | - |
Nov-12 2021 | NZ$0.000000001063135509470496 | NZ$846,372,015,232,128 | NZ$0.000000001716131371251528 | NZ$0.000000001715597946005328 | NZ$108,991 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.