Cap Mercado €2.27T
4.41%
Volumen 24h €137.12B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €272,187,759,656,193 | €262,232,595,661,719 | €300,922,791,563,394 | €293,790,397,111,299 | - | - |
Nov-25 2021 | €281,510,955,762,414 | €271,275,722,851,806 | €296,048,110,802,448 | €271,471,809,825,234 | €1 | - |
Nov-24 2021 | €268,798,589,029,480 | €267,174,389,057,374 | €273,754,699,552,197 | €272,645,608,204,660 | €1 | - |
Nov-23 2021 | €272,730,241,697,492 | €257,388,655,286,662 | €277,562,443,425,791 | €257,406,199,314,602 | - | - |
Nov-22 2021 | €257,363,654,644,974 | €255,769,803,224,176 | €270,374,493,118,928 | €270,343,564,551,403 | - | - |
Nov-21 2021 | €270,509,876,990,661 | €267,874,403,486,496 | €278,629,215,756,362 | €277,271,704,441,882 | - | - |
Nov-20 2021 | €277,027,787,266,625 | €265,135,781,864,437 | €507,794,452,405,372 | €506,746,638,678,141 | - | - |
Nov-19 2021 | €507,629,806,892,864 | €465,189,470,654,899 | €515,136,813,684,530 | €466,327,647,561,885 | - | - |
Nov-18 2021 | €465,120,080,246,043 | €464,636,840,001,372 | €513,305,124,189,247 | €507,452,462,379,489 | - | - |
Nov-17 2021 | €507,666,242,057,722 | €490,483,067,819,842 | €524,535,374,557,945 | €516,513,491,285,637 | - | - |
Nov-16 2021 | €516,782,872,331,775 | €504,720,556,837,809 | €557,625,241,985,051 | €556,668,719,372,514 | - | - |
Nov-15 2021 | €557,392,940,809,747 | €555,083,298,496,438 | €621,923,202,649,261 | €621,923,202,649,261 | - | - |
Nov-14 2021 | €622,008,830,865,541 | €607,321,512,953,350 | €630,068,741,055,239 | €620,473,790,217,762 | - | - |
Nov-13 2021 | €620,451,804,846,904 | €582,935,499,697,471 | €631,382,080,779,583 | €594,242,727,638,390 | €50,864 | - |
Nov-12 2021 | €593,603,169,113,622 | €472,572,974,955,096 | €958,204,303,699,333 | €957,906,464,981,871 | €60,855 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.