Cap Mercado $2.56T -0.24%
Volumen 24h $131.26B 3.85%
BTC % 50.99% 0.15%
ETH % 15.12% -0.13%
Monedas 26.750 +32
Exchanges 885
Ultima actualización 23 Segundos atrás
NEET Finance NEET

Precios Históricos de NEET Finance (NEET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-26 2021 $293,100,478,820,000 $282,380,440,060,000 $324,043,279,560,000 $316,362,889,260,000 - -
Nov-25 2021 $303,139,994,360,000 $292,118,368,440,000 $318,794,067,520,000 $292,329,521,160,000 $1 -
Nov-24 2021 $289,450,911,570,000 $287,701,921,130,000 $294,787,809,780,000 $293,593,504,770,000 $1 -
Nov-23 2021 $293,684,640,820,000 $277,164,330,250,000 $298,888,110,080,000 $277,183,222,219,999 - -
Nov-22 2021 $277,137,408,760,000 $275,421,098,610,000 $291,147,895,460,000 $291,114,590,590,000 - -
Nov-21 2021 $291,293,681,140,000 $288,455,719,040,000 $300,036,844,620,000 $298,575,033,050,000 - -
Nov-20 2021 $298,312,375,240,000 $285,506,683,750,000 $546,809,295,650,000 $545,680,976,340,000 - -
Nov-19 2021 $546,632,000,099,999 $500,930,889,630,000 $554,715,784,940,000 $502,156,514,900,000 - -
Nov-18 2021 $500,856,167,820,000 $500,335,799,280,000 $552,743,363,150,000 $546,441,029,859,999 - -
Nov-17 2021 $546,671,234,650,000 $528,167,843,450,000 $564,836,455,670,000 $556,198,235,380,000 - -
Nov-16 2021 $556,488,313,500,000 $543,499,226,660,000 $600,468,682,480,000 $599,438,668,360,000 - -
Nov-15 2021 $600,218,533,150,000 $597,731,436,490,000 $669,706,781,510,000 $669,706,781,510,000 - -
Nov-14 2021 $669,798,988,710,000 $653,983,215,370,000 $678,478,157,600,000 $668,146,007,880,000 - -
Nov-13 2021 $668,122,333,330,000 $627,723,576,910,000 $679,892,403,790,000 $639,899,561,340,000 $54,772 -
Nov-12 2021 $639,210,864,280,000 $508,881,683,040,000 $0.00000000103182501879 $0.00000000103150429654 $65,531 -

Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 05-04-2024.